Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’829 JPY | -1.22% |
|
+4.78% | +18.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2802 ¥ | 2857 ¥ | 2864 ¥ | 2829 ¥ | 2’829 ¥ |
Volumen | 29 100 | 19 600 | 26 500 | 71 600 | 71 600 |
Veränderung | +1.34% | +1.96% | +0.25% | -1.22% | -1.22% |
Eröffnung | 2,790.00 | 2,800.00 | 2,860.00 | 2,880.00 | 2’880 |
Hoch | 2,802.00 | 2,859.00 | 2,890.00 | 2,910.00 | 2’910 |
Tief | 2,755.00 | 2,800.00 | 2,842.00 | 2,815.00 | 2’815 |
Performance
1 Tag | -1.22% | ||
1 Woche | +4.78% | ||
Aktueller Monat | -0.42% | ||
1 Monat | +2.61% | ||
3 Monate | +10.38% | ||
6 Monate | +18.62% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | +25.18% | ||
3 Jahre | +33.57% | ||
5 Jahre | +95.37% | ||
10 Jahre | +129.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2714](/images/extremecours_fleche.png)
![Kursextrem 2672](/images/extremecours_fleche.png)
![Kursextrem 2303](/images/extremecours_fleche.png)
![Kursextrem 2112](/images/extremecours_fleche.png)
![Kursextrem 1940](/images/extremecours_fleche.png)
![Kursextrem 1105](/images/extremecours_fleche.png)
![Kursextrem 1096](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +4.78% | +18.07% | +25.18% | 468 Mio. | ||
+0.53% | +3.62% | +17.05% | +27.77% | 44.86 Mrd. | ||
+0.80% | +1.00% | +15.16% | +7.54% | 14.35 Mrd. | ||
-0.36% | +1.85% | +14.86% | +13.55% | 5.71 Mrd. | ||
-0.26% | -0.89% | +16.30% | +27.92% | 5.36 Mrd. | ||
-0.37% | -2.54% | 0.00% | -4.61% | 4.01 Mrd. | ||
+0.54% | -1.02% | +17.20% | +10.38% | 2.27 Mrd. | ||
-0.35% | -4.68% | -16.18% | -28.93% | 2.03 Mrd. | ||
0.00% | -3.29% | -4.86% | +9.81% | 1.55 Mrd. | ||
-0.16% | +3.44% | -2.47% | -39.81% | 1.45 Mrd. | ||
-8.03% | -3.23% | -16.65% | -10.55% | 1.37 Mrd. | ||
+0.70% | -0.81% | -4.56% | -7.84% | 1.32 Mrd. | ||
+4.48% | +7.69% | -10.60% | -11.50% | 1.01 Mrd. | ||
+0.84% | -1.69% | -16.71% | - | 986 Mio. | ||
-0.37% | +0.57% | -2.92% | -9.06% | 986 Mio. | ||
-2.43% | +1.84% | +43.83% | -40.86% | 983 Mio. | ||
Durchschnitt | -0.33% | +0.93% | +4.22% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.17% | +12.88% | +16.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’829 | 38 100 | 71 600 |
07:59:56 | 2’836 | 200 | 33 500 |
07:59:29 | 2’834 | 100 | 33 300 |
07:59:26 | 2’834 | 100 | 33 200 |
07:59:25 | 2’832 | 100 | 33 100 |
07:59:12 | 2’832 | 100 | 33 000 |
07:59:03 | 2’831 | 100 | 32 900 |
07:59:01 | 2’830 | 200 | 32 800 |
07:59:01 | 2’828 | 200 | 32 600 |
07:59:01 | 2’826 | 2 000 | 32 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | +4.26% | ||
2022 | -5.82% | ||
2021 | +36.54% | ||
2020 | +10.31% | ||
2019 | +11.26% | ||
2018 | -21.51% | ||
2017 | +23.42% | ||
2016 | +4.16% | ||
2015 | +10.74% | ||
2014 | -7.52% | ||
2013 | +34.45% | ||
2012 | -10.81% | ||
2011 | -19.52% | ||
2010 | -8.75% | ||
2009 | +81.61% | ||
2008 | -62.87% | ||
2007 | +13.70% | ||
2006 | +26.83% | ||
2005 | +128.13% | ||
2004 | +31.15% | ||
2003 | -20.35% | ||
2002 | -2.23% | ||
2001 | -10.90% | ||
2000 | -4.09% | ||
1999 | +113.59% | ||
1998 | +23.06% | ||
1997 | -72.01% | ||
1996 | +11.15% | ||
1995 | +15.95% |
- Börse
- Aktien
- 897456 Aktie
- Kurse MATSUDA SANGYO Co., Ltd.