Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’680 JPY | -16.50% | +2.50% | -50.44% |
07.05. | Idaho will Gesetz gegen Abtreibungshandel vor US-Berufungsgericht wiederbeleben | RE |
17.04. | Japans Welcia: Präsident tritt wegen "unangemessenen Verhaltens" zurück | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 1638 ¥ | 1612 ¥ | 2012 ¥ | 1680 ¥ | 1’680 ¥ |
Volumen | 11 200 | 4 200 | 119 300 | 114 400 | 114 400 |
Veränderung | +3.87% | -1.59% | +24.81% | -16.50% | -16.50% |
Eröffnung | 1,609.00 | 1,635.00 | 1,643.00 | 2,012.00 | 2’012 |
Hoch | 1,650.00 | 1,660.00 | 2,012.00 | 2,012.00 | 2’012 |
Tief | 1,585.00 | 1,611.00 | 1,640.00 | 1,675.00 | 1’675 |
Performance
1 Tag | -16.50% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +2.69% | ||
1 Monat | -8.20% | ||
3 Monate | -39.76% | ||
6 Monate | -43.96% | ||
Laufendes Jahr | -50.44% | ||
1 Jahr | -51.30% | ||
3 Jahre | +123.60% | ||
5 Jahre | +102.98% | ||
10 Jahre | +122.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialisierte Druckdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.50% | +2.50% | -50.44% | -51.30% | 14.58 Mio. | ||
-3.99% | +5.14% | +1.24% | -8.30% | 1.08 Mrd. | ||
-1.15% | 0.00% | +1.78% | +7.85% | 785 Mio. | ||
-3.10% | -9.89% | -15.79% | -19.91% | 543 Mio. | ||
-2.19% | -4.03% | +12.26% | +66.05% | 216 Mio. | ||
+0.26% | +2.36% | +57.03% | +138.41% | 157 Mio. | ||
0.00% | -2.14% | -11.04% | +5.38% | 117 Mio. | ||
-2.44% | 0.00% | +32.45% | +14.29% | 86.68 Mio. | ||
Durchschnitt | -3.65% | +2.57% | +3.44% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.62% | -0.67% | +2.18% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’680 | 2 900 | 114 400 |
07:59:00 | 1’685 | 100 | 111 500 |
07:58:33 | 1’694 | 200 | 111 400 |
07:58:33 | 1’693 | 500 | 111 200 |
07:58:33 | 1’692 | 100 | 110 700 |
07:58:33 | 1’690 | 200 | 110 600 |
07:56:07 | 1’693 | 100 | 110 400 |
07:56:07 | 1’692 | 200 | 110 300 |
07:55:46 | 1’680 | 200 | 110 100 |
07:55:46 | 1’680 | 200 | 109 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.44% | ||
2023 | +91.17% | ||
2022 | +186.64% | ||
2021 | -27.22% | ||
2020 | +4.08% | ||
2019 | -7.89% | ||
2018 | -22.22% | ||
2017 | +22.58% | ||
2016 | -1.06% | ||
2015 | +4.44% | ||
2014 | +13.92% | ||
2013 | +23.44% | ||
2012 | -17.60% | ||
2011 | +2.19% | ||
2010 | -12.64% | ||
2009 | +3.98% | ||
2008 | -41.63% | ||
2007 | -16.50% | ||
2006 | -39.41% | ||
2005 | +44.31% | ||
2004 | +35.40% | ||
2003 | +6.10% | ||
2002 | -18.65% | ||
2001 | +29.23% | ||
2000 | -23.53% | ||
1999 | +10.87% | ||
1998 | +14.71% | ||
1997 | -62.52% | ||
1996 | -1.83% | ||
1995 | -61.89% | ||
1994 | -11.18% |
- Börse
- Aktien
- 566376 Aktie
- Kurse Matsumoto Inc.