Kurse Maven Income and Growth VCT PLC
Aktien
212400
GB0004122858
MIG1
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 GBX | 0.00% | 0.00% | 0.00% |
16.01. | Alpha Core Strategies Fund kündigt einen Aktienrückkauf an. | CI |
16.01. | Alpha Core Strategies Fund autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 38 p | 38 p | 38 p | 38 p |
Volumen | 1 000 | 0 | 0 | 5 169 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 38.00 | 38.00 | 38.00 | 38.00 |
Hoch | 37.00 | 38.00 | 38.00 | 37.00 |
Tief | 37.00 | 38.00 | 38.00 | 37.00 |
Performance
6 Monate | -2.56% | ||
1 Jahr | -7.32% | ||
3 Jahre | -10.38% | ||
5 Jahre | -16.67% | ||
10 Jahre | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -7.32% | 77.03 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
0.00% | +1.79% | +15.78% | +46.21% | 3.09 Mrd. | ||
+0.21% | +0.21% | +2.30% | -7.98% | 1.4 Mrd. | ||
+0.71% | +18.54% | +2.49% | +6.00% | 663 Mio. | ||
-4.64% | +0.55% | +38.32% | +108.49% | 616 Mio. | ||
+0.88% | +0.44% | +1.59% | +22.76% | 613 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+1.77% | +10.48% | +21.52% | +107.55% | 295 Mio. | ||
-2.36% | -2.89% | +57.71% | +125.63% | 294 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 268 Mio. | ||
-2.88% | -3.81% | -9.42% | +2.02% | 220 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 220 Mio. | ||
Durchschnitt | +1.53% | +1.67% | +10.94% | +29.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.57% | +0.99% | +22.82% | +5.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -5.47% | ||
2022 | -7.37% | ||
2021 | +8.50% | ||
2020 | -8.26% | ||
2019 | +1.40% | ||
2018 | -20.37% | ||
2017 | -13.60% | ||
2016 | -6.37% | ||
2015 | +5.12% | ||
2014 | +1.60% | ||
2013 | -3.85% | ||
2012 | +20.37% | ||
2011 | +13.68% | ||
2010 | -2.06% | ||
2009 | +79.63% | ||
2008 | -48.33% | ||
2007 | -6.70% | ||
2006 | +7.49% | ||
2005 | +4.20% | ||
2004 | +2.04% | ||
2003 | -18.33% | ||
2002 | -17.24% | ||
2001 | -27.14% | ||
2000 | +2.05% |
- Börse
- Aktien
- 212400 Aktie
- Kurse Maven Income and Growth VCT PLC