Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 SEK | -0.50% | -5.66% | +50.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 20 kr | 20.5 kr | 20.1 kr | 20 kr |
Volumen | 39 161 | 20 837 | 4 918 | 24 812 |
Veränderung | -3.85% | +2.50% | -1.95% | -0.50% |
Eröffnung | 20.70 | 20.50 | 20.50 | 20.00 |
Hoch | 20.70 | 20.60 | 20.50 | 21.40 |
Tief | 19.45 | 19.50 | 19.70 | 19.85 |
Performance
1 Tag | -0.50% | ||
1 Woche | -5.66% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +5.26% | ||
3 Monate | +48.70% | ||
6 Monate | +92.31% | ||
Laufendes Jahr | +50.94% | ||
1 Jahr | +39.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -5.66% | +50.94% | +39.37% | 95.09 Mio. | ||
-.--% | +4.51% | -3.53% | +62.88% | 2.24 Mrd. | ||
-3.28% | +1.34% | -13.94% | +2.51% | 826 Mio. | ||
+1.02% | +4.75% | -0.22% | +19.21% | 762 Mio. | ||
-0.66% | +17.50% | -20.15% | +18.96% | 709 Mio. | ||
-1.33% | -0.74% | +16.12% | +51.24% | 487 Mio. | ||
+0.39% | +6.45% | +23.81% | -20.27% | 441 Mio. | ||
-21.15% | -20.51% | -19.20% | -13.57% | 434 Mio. | ||
0.00% | +4.37% | -12.69% | +2.48% | 194 Mio. | ||
-2.71% | +10.34% | -32.71% | -13.38% | 182 Mio. | ||
-0.27% | -1.01% | +6.17% | +38.92% | 174 Mio. | ||
+1.84% | +4.62% | -5.32% | -51.79% | 96.55 Mio. | ||
+8.84% | +10.38% | +15.27% | -20.68% | 94.66 Mio. | ||
+1.65% | +11.56% | -17.86% | -33.78% | 76.66 Mio. | ||
+0.17% | +8.04% | -7.22% | -30.36% | 71.76 Mio. | ||
-2.43% | +1.81% | +11.31% | -21.18% | 65.95 Mio. | ||
Durchschnitt | -1.15% | +1.35% | -0.58% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +0.38% | -3.82% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:47 | 20 | 349 | 24 812 |
16:51:58 | 20 | 972 | 24 463 |
16:47:47 | 20 | 36 | 23 491 |
16:29:00 | 20 | 62 | 23 455 |
16:29:00 | 20 | 630 | 23 393 |
16:09:32 | 20 | 35 | 22 763 |
15:35:22 | 20 | 25 | 22 728 |
15:12:56 | 20 | 43 | 22 703 |
15:10:30 | 20 | 8 | 22 660 |
14:34:54 | 20 | 9 | 22 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.94% | ||
2023 | -8.62% | ||
2022 | -23.36% | ||
2021 | +31.85% |
- Börse
- Aktien
- A3CR6W Aktie
- Kurse Maven Wireless Sweden AB