Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.03 INR | -0.43% | +1.18% | +0.13% |
10.02. | Mawana Sugars Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
03.01. | Mawana Sugars Limited bewilligt den Investitionsvorschlag | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.21 ₹ | 98.23 ₹ | 97.45 ₹ | 97.45 ₹ | 97.03 ₹ |
Volumen | 3 129 | 13 289 | 7 499 | 17 177 | 7 741 |
Veränderung | -0.34% | +1.05% | -0.79% | 0.00% | -0.43% |
Eröffnung | 97.54 | 96.51 | 97.31 | 97.11 | 95 |
Hoch | 98.87 | 101.00 | 99.31 | 97.63 | 98 |
Tief | 97.00 | 96.51 | 96.72 | 95.85 | 95 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +14.92% | ||
1 Monat | +8.58% | ||
3 Monate | +0.61% | ||
6 Monate | -1.49% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | +1.92% | ||
3 Jahre | +121.78% | ||
5 Jahre | +114.43% | ||
10 Jahre | +967.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.18% | +0.13% | +1.92% | 45.67 Mio. | ||
+0.34% | +1.05% | -5.07% | -25.29% | 2.93 Mrd. | ||
-0.70% | +0.46% | -3.14% | -6.98% | 1.92 Mrd. | ||
-0.48% | +0.46% | +1.54% | +12.79% | 1.83 Mrd. | ||
-1.01% | -2.01% | -3.15% | +30.94% | 1.14 Mrd. | ||
-1.68% | -0.34% | -6.89% | -7.29% | 1.14 Mrd. | ||
+0.54% | +8.47% | -1.62% | +41.47% | 959 Mio. | ||
-1.05% | +3.31% | -4.59% | -6.01% | 957 Mio. | ||
-2.06% | +0.27% | +3.26% | +27.97% | 953 Mio. | ||
+1.60% | +6.71% | +1.27% | -0.62% | 806 Mio. | ||
+2.57% | +11.15% | -1.94% | -7.87% | 792 Mio. | ||
+2.14% | +18.52% | +4.50% | - | 753 Mio. | ||
0.00% | +0.33% | +2.49% | +33.55% | 639 Mio. | ||
+1.08% | +6.70% | +5.49% | -4.95% | 603 Mio. | ||
-.--% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.67% | +6.65% | +26.98% | +145.14% | 535 Mio. | ||
Durchschnitt | -0.05% | +3.36% | +1.68% | +19.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.07% | -0.36% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 96.91 | 100 | 7 741 |
11:58:12 | 96.91 | 32 | 7 641 |
11:51:50 | 97 | 470 | 7 609 |
11:51:45 | 97 | 530 | 7 139 |
11:40:02 | 97.2 | 364 | 6 609 |
10:43:34 | 96.25 | 1 | 6 245 |
10:17:18 | 96.15 | 75 | 6 244 |
10:08:13 | 96.15 | 25 | 6 169 |
09:58:35 | 96.65 | 40 | 6 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.57% | ||
2023 | -2.71% | ||
2022 | +26.16% | ||
2021 | +131.19% | ||
2020 | -2.71% | ||
2019 | -23.53% | ||
2018 | -43.89% | ||
2017 | +74.60% | ||
2016 | +167.71% | ||
2015 | +77.13% | ||
2014 | +27.16% | ||
2013 | -48.37% | ||
2012 | +5.99% | ||
2011 | -53.06% | ||
2010 | -23.32% | ||
2009 | +97.25% | ||
2008 | -76.08% | ||
2007 | -18.16% | ||
2006 | -50.04% | ||
2005 | +151.94% | ||
2004 | +80.69% | ||
2003 | -6.44% | ||
2002 | +5.26% | ||
2001 | -30.28% |
- Börse
- Aktien
- A1C8XA Aktie
- Kurse Mawana Sugars Limited