Kurse Max Healthcare Institute Limited
Aktien
A2QBU0
INE027H01010
MAXHEALTH
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
802.4 INR | -0.06% | +3.94% | +16.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 760.35 ₹ | 812.95 ₹ | 802.85 ₹ | 802.4 ₹ |
Volumen | 47 834 | 63 737 | 50 021 | 25 634 |
Veränderung | +0.23% | +6.92% | -1.24% | -0.06% |
Eröffnung | 768.95 | 773.95 | 815.75 | 800.35 |
Hoch | 769.45 | 816.65 | 815.75 | 814.00 |
Tief | 757.30 | 762.25 | 796.90 | 800.35 |
Performance
1 Tag | -0.06% | ||
1 Woche | +3.94% | ||
Aktueller Monat | -2.19% | ||
1 Monat | +3.43% | ||
3 Monate | +9.30% | ||
6 Monate | +46.05% | ||
Laufendes Jahr | +16.70% | ||
1 Jahr | +81.95% | ||
3 Jahre | +257.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +3.94% | +16.70% | +81.95% | 9.35 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.08% | +1.86% | +4.68% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.27% | +1.86% | +9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 802 | 99 | 25 634 |
11:59:07 | 801 | 1 | 25 535 |
11:58:31 | 800.9 | 146 | 25 534 |
11:57:56 | 802.8 | 2 | 25 388 |
11:57:49 | 801 | 1 | 25 386 |
11:57:45 | 802.5 | 8 | 25 385 |
11:56:59 | 800.8 | 39 | 25 377 |
11:56:53 | 801.3 | 1 | 25 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.70% | ||
2023 | +56.65% | ||
2022 | -0.62% | ||
2021 | +215.16% | ||
2020 | +104.75% |
- Börse
- Aktien
- A2QBU0 Aktie
- Kurse Max Healthcare Institute Limited