Kurse Max India Limited Bombay S.E.
Aktien
MAXIND
INE0CG601016
MAXIND
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.8 INR | -1.59% | +7.83% | +63.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 258.85 ₹ | 265.3 ₹ | 270.15 ₹ | 265.85 ₹ |
Volumen | 26 733 | 29 477 | 7 764 | 33 258 |
Veränderung | +4.99% | +2.49% | +1.83% | -1.59% |
Eröffnung | 248.90 | 268.95 | 277.25 | 275.50 |
Hoch | 258.85 | 271.75 | 277.25 | 283.65 |
Tief | 247.15 | 247.85 | 265.30 | 260.00 |
Performance
1 Tag | -1.59% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +25.46% | ||
3 Monate | +25.82% | ||
6 Monate | +88.08% | ||
Laufendes Jahr | +63.40% | ||
1 Jahr | +178.61% | ||
3 Jahre | +308.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +7.83% | +63.40% | +178.61% | 137 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.85% | 80.61 Mrd. | ||
+1.36% | -16.79% | -29.20% | -18.74% | 70.18 Mrd. | ||
+0.19% | -1.08% | +9.72% | +4.92% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -9.21% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +11.49% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +1.51% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -6.83% | 12.41 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +17.63% | 11.93 Mrd. | ||
+3.48% | +5.80% | +54.82% | +83.22% | 11.85 Mrd. | ||
-5.48% | +0.70% | +28.34% | +54.17% | 11.79 Mrd. | ||
+0.32% | +0.07% | -3.90% | -11.19% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.69% | 11.75 Mrd. | ||
-1.29% | +0.99% | +10.01% | +18.86% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | -0.14% | +2.11% | +10.66% | +29.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.73% | +1.49% | +8.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:54 | 265.8 | 5 | 33 258 |
11:59:51 | 263.8 | 5 | 33 253 |
11:59:43 | 263.8 | 5 | 33 248 |
11:59:36 | 263.8 | 6 | 33 243 |
11:59:14 | 263 | 20 | 33 237 |
11:59:10 | 263 | 25 | 33 217 |
11:59:05 | 263.9 | 32 | 33 192 |
11:57:55 | 263 | 25 | 33 160 |
11:57:36 | 262.2 | 59 | 33 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.40% | ||
2023 | +56.44% | ||
2022 | +39.13% | ||
2021 | +20.27% | ||
2020 | -18.22% |
- Börse
- Aktien
- MAXIND Aktie
- MAXIND Aktie
- Kurse Max India Limited