Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295 GBX | 0.00% | -8.67% | -16.31% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 295 p | 295 p | 295 p | 295 p |
Volumen | 5 668 | 12 076 | 14 881 | 3 294 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 295.00 | 295.00 | 300.00 | 295.00 |
Hoch | 300.00 | 300.00 | 300.00 | 292.00 |
Tief | 290.00 | 290.00 | 291.10 | 290.00 |
Performance
1 Woche | -8.67% | ||
Aktueller Monat | -13.87% | ||
1 Monat | -11.94% | ||
3 Monate | -26.25% | ||
6 Monate | +25.53% | ||
Laufendes Jahr | -16.31% | ||
1 Jahr | -23.38% | ||
3 Jahre | -67.51% | ||
5 Jahre | +57.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.67% | -16.31% | -23.38% | 386 Mio. | ||
+1.10% | -0.42% | +8.33% | +4.83% | 217 Mrd. | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183 Mrd. | ||
+0.29% | -0.88% | +10.18% | +22.67% | 131 Mrd. | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-0.44% | -4.86% | +10.56% | -3.71% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.16 Mrd. | ||
+2.65% | -9.76% | +1.22% | -3.12% | 34.79 Mrd. | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.44 Mrd. | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.6 Mrd. | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.33 Mrd. | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.79 Mrd. | ||
+1.64% | +2.44% | +9.14% | -7.15% | 15.77 Mrd. | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.66 Mrd. | ||
Durchschnitt | +0.72% | +0.41% | +4.34% | -3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.19% | +8.52% | +6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:32:04 | 291.1 | 1 121 | 3 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.31% | ||
2023 | -19.43% | ||
2022 | -42.05% | ||
2021 | +43.13% | ||
2020 | +322.00% | ||
2019 | -33.86% | ||
2018 | -21.58% | ||
2017 | +75.27% | ||
2016 | +79.74% |
- Börse
- Aktien
- A2AGVE Aktie
- Kurse MaxCyte, Inc.