Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 MYR | 0.00% | -1.23% | +6.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 RM | 0.405 RM | 0.4 RM | 0.4 RM | 0.4 RM |
Volumen | 3 500 | 52 800 | 323 300 | 25 200 | 141 800 |
Veränderung | 0.00% | 0.00% | -1.23% | 0.00% | 0.00% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
1 Woche | -1.23% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | +5.26% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +2.56% | ||
3 Jahre | -28.57% | ||
5 Jahre | -4.76% | ||
10 Jahre | -57.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | +6.67% | +2.56% | 61.66 Mio. | ||
+0.06% | -0.89% | -5.26% | +70.74% | 1.59 Mrd. | ||
+0.81% | -4.37% | -11.44% | +3.06% | 695 Mio. | ||
+2.99% | +14.67% | -43.42% | -54.01% | 196 Mio. | ||
+3.14% | +2.56% | -25.57% | +30.32% | 138 Mio. | ||
+1.65% | +4.24% | +11.82% | - | 129 Mio. | ||
-4.99% | +15.47% | +154.03% | +1’478.50% | 114 Mio. | ||
+1.81% | -1.10% | -5.46% | +46.99% | 109 Mio. | ||
-3.16% | -11.54% | +22.67% | +32.06% | 60.78 Mio. | ||
Durchschnitt | +0.26% | -0.09% | +11.56% | +201.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.74% | -2.62% | +95.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -1.32% | ||
2022 | -19.15% | ||
2021 | -30.88% | ||
2020 | +13.33% | ||
2019 | +50.00% | ||
2018 | -33.33% | ||
2017 | -22.08% | ||
2016 | +32.34% | ||
2015 | -4.48% | ||
2014 | -9.46% | ||
2013 | +19.35% | ||
2012 | -61.01% | ||
2011 | +245.65% | ||
2010 | -14.81% | ||
2009 | -28.95% | ||
2008 | -59.57% | ||
2007 | -50.26% | ||
2006 | +9.25% | ||
2005 | -14.36% | ||
2004 | +152.50% | ||
2003 | +105.13% | ||
2002 | -2.50% | ||
2001 | -13.04% | ||
2000 | -67.38% | ||
1999 | -9.03% | ||
1998 | -40.38% | ||
1997 | -64.14% | ||
1996 | +64.77% | ||
1995 | -32.10% | ||
1994 | -32.92% | ||
1993 | -44.48% | ||
1992 | +104.23% |
- Börse
- Aktien
- MAXIM Aktie
- Kurse Maxim Global