Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.39 INR | +1.62% | -0.72% | +3.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.14 ₹ | 19 ₹ | 18.82 ₹ | 19.08 ₹ | 19.39 ₹ |
Volumen | 71 452 | 61 855 | 67 227 | 93 137 | 2 394 |
Veränderung | -2.00% | -0.73% | -0.95% | +1.38% | +1.62% |
Eröffnung | 19.35 | 18.76 | 19.00 | 18.62 | 19.01 |
Hoch | 19.70 | 19.45 | 19.44 | 19.59 | 19.44 |
Tief | 19.10 | 18.76 | 18.80 | 18.62 | 19.01 |
Performance
1 Tag | +1.62% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +6.36% | ||
3 Monate | -8.58% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +3.08% | ||
1 Jahr | +16.04% | ||
3 Jahre | +102.30% | ||
5 Jahre | +358.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -0.72% | +3.08% | +16.04% | 29.91 Mio. | ||
-0.34% | +8.23% | +20.71% | +22.35% | 254 Mrd. | ||
+0.99% | +2.62% | +24.69% | +9.68% | 100 Mrd. | ||
+0.69% | +0.92% | +2.65% | +4.40% | 97.66 Mrd. | ||
+0.76% | +0.46% | +17.81% | +49.91% | 61.12 Mrd. | ||
-0.17% | +1.72% | +5.85% | +47.76% | 59.85 Mrd. | ||
+0.78% | +4.81% | +21.52% | +34.68% | 51.26 Mrd. | ||
-1.27% | -0.71% | +23.58% | +37.62% | 36.52 Mrd. | ||
+1.23% | +0.82% | +29.12% | +83.64% | 27.36 Mrd. | ||
+1.02% | +0.57% | +10.67% | +11.67% | 19.21 Mrd. | ||
+0.31% | -1.22% | -19.45% | -22.89% | 19 Mrd. | ||
+0.20% | -0.23% | +35.16% | +67.01% | 15.82 Mrd. | ||
+1.15% | +2.38% | +52.07% | +68.79% | 15.2 Mrd. | ||
+2.14% | +3.13% | +38.69% | +53.02% | 15.12 Mrd. | ||
+1.41% | +0.45% | -47.66% | -52.18% | 13.68 Mrd. | ||
+0.56% | +0.38% | +64.13% | +258.17% | 11.75 Mrd. | ||
Durchschnitt | +0.68% | +1.19% | +17.66% | +43.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.74% | +17.63% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:46 | 19.09 | 586 | 89 279 |
12:00:18 | 19.1 | 95 | 88 693 |
12:00:06 | 19.1 | 3 | 88 598 |
11:59:41 | 19.09 | 200 | 88 595 |
11:58:53 | 19.1 | 158 | 88 395 |
11:58:32 | 19.1 | 2 000 | 88 237 |
11:58:27 | 19.09 | 5 | 86 237 |
11:58:20 | 19.09 | 3 | 86 232 |
11:51:54 | 19.09 | 50 | 86 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | -10.43% | ||
2022 | +114.61% | ||
2021 | -16.26% | ||
2020 | +129.57% | ||
2019 | +100.99% | ||
2018 | +38.77% | ||
2017 | +45.42% |
- Börse
- Aktien
- 540401 Aktie
- Kurse Maximus International Limited