Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.4 TWD | -0.25% | -0.74% | +26.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 40.9 NT$ | 40.4 NT$ | 40.9 NT$ | 40.5 NT$ | 40.4 NT$ | 40.4 NT$ |
Volumen | 3 703 017 | 2 232 962 | 2 734 044 | 2 197 025 | 1 445 460 | 1 445 460 |
Veränderung | -1.92% | -1.22% | +1.24% | -0.98% | -0.25% | -0.25% |
Eröffnung | 42.05 | 40.90 | 40.60 | 41.25 | 40.75 | 40.75 |
Hoch | 42.05 | 40.90 | 41.65 | 41.45 | 40.90 | 40.9 |
Tief | 40.75 | 40.20 | 40.45 | 40.45 | 40.35 | 40.35 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +3.59% | ||
3 Monate | +17.78% | ||
6 Monate | +33.55% | ||
Laufendes Jahr | +26.05% | ||
1 Jahr | +70.11% | ||
3 Jahre | +29.49% | ||
5 Jahre | +144.11% | ||
10 Jahre | +203.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.74% | +26.05% | +70.11% | 279 Mio. | ||
+0.26% | -2.46% | -1.24% | +22.81% | 41.27 Mrd. | ||
-0.57% | +5.06% | +24.23% | +65.60% | 26.13 Mrd. | ||
-0.76% | -2.74% | -21.82% | +7.13% | 21.9 Mrd. | ||
-0.66% | +0.17% | -6.84% | -2.88% | 21.42 Mrd. | ||
-0.66% | -2.87% | +12.62% | +36.85% | 21.11 Mrd. | ||
-1.26% | -1.90% | +2.29% | +16.19% | 19.76 Mrd. | ||
-0.91% | -1.16% | +4.85% | +28.63% | 9.43 Mrd. | ||
-3.04% | +2.67% | +36.72% | +105.78% | 8.65 Mrd. | ||
+0.37% | -4.97% | -25.32% | +67.42% | 8.13 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.62 Mrd. | ||
-3.43% | -5.94% | -5.71% | -10.71% | 7.47 Mrd. | ||
-1.73% | +3.64% | +11.99% | +43.58% | 7.27 Mrd. | ||
+0.15% | -3.85% | +12.17% | +23.58% | 6.52 Mrd. | ||
-1.17% | -1.79% | -18.31% | -10.10% | 5.87 Mrd. | ||
-2.68% | -0.77% | +53.55% | +126.15% | 5.57 Mrd. | ||
Durchschnitt | -1.04% | -0.16% | +6.58% | +36.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.09% | +3.42% | +30.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.05% | ||
2023 | +39.65% | ||
2022 | -27.49% | ||
2021 | +63.57% | ||
2020 | +24.04% | ||
2019 | +10.64% | ||
2018 | +0.71% | ||
2017 | +2.56% | ||
2016 | +10.53% | ||
2015 | -12.41% | ||
2014 | 0.00% | ||
2013 | +13.71% | ||
2012 | -6.06% | ||
2011 | -43.09% | ||
2010 | -2.29% | ||
2009 | +148.09% | ||
2008 | -55.20% | ||
2007 | -0.36% | ||
2006 | +92.50% | ||
2005 | -36.25% | ||
2004 | +37.91% | ||
2003 | +10.30% | ||
2002 | +142.65% | ||
2001 | 0.00% | ||
2000 | +9.68% | ||
1999 | -34.04% | ||
1998 | -64.79% | ||
1997 | +22.48% | ||
1996 | -13.83% | ||
1995 | -49.09% | ||
1994 | -2.55% | ||
1993 | -2.86% |
- Börse
- Aktien
- 2020 Aktie
- Kurse Mayer Steel Pipe Corporation