Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
510.2 INR | +0.47% | +2.50% | -9.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 504.65 ₹ | 513.45 ₹ | 507.85 ₹ | 510.25 ₹ |
Volumen | 1 520 | 1 551 | 874 | 2 981 |
Veränderung | -0.02% | +1.74% | -1.09% | +0.47% |
Eröffnung | 508.35 | 511.25 | 514.20 | 507.85 |
Hoch | 512.85 | 518.40 | 514.20 | 512.40 |
Tief | 504.00 | 505.85 | 505.50 | 504.60 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +11.95% | ||
1 Monat | +9.80% | ||
3 Monate | -6.83% | ||
6 Monate | -2.88% | ||
Laufendes Jahr | -9.48% | ||
1 Jahr | +1.52% | ||
3 Jahre | +8.08% | ||
5 Jahre | +49.63% | ||
10 Jahre | +71.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.50% | -9.48% | +1.52% | 269 Mio. | ||
+1.50% | +4.13% | -7.71% | +10.76% | 2.43 Mrd. | ||
+1.70% | +5.68% | -19.61% | +92.28% | 599 Mio. | ||
+0.41% | +0.16% | +0.66% | +7.27% | 493 Mio. | ||
-0.96% | +4.77% | +7.01% | +53.93% | 428 Mio. | ||
-0.05% | +11.88% | +0.72% | +31.69% | 239 Mio. | ||
+2.54% | +2.77% | +28.73% | +75.77% | 224 Mio. | ||
+0.58% | +2.78% | +3.91% | +5.93% | 136 Mio. | ||
+1.92% | +13.06% | -14.27% | +14.20% | 126 Mio. | ||
-1.53% | -1.28% | +7.52% | +45.94% | 118 Mio. | ||
-0.20% | +2.77% | +2.99% | -0.79% | 101 Mio. | ||
-1.48% | +2.49% | +9.80% | +92.85% | 99.47 Mio. | ||
-5.26% | -6.09% | -18.18% | +54.29% | 56.94 Mio. | ||
-0.41% | +0.06% | -14.16% | -28.40% | 50.46 Mio. | ||
Durchschnitt | -0.06% | +3.03% | -1.58% | +32.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.40% | -4.46% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:47 | 509 | 26 | 2 981 |
11:58:01 | 509 | 27 | 2 955 |
11:55:19 | 509 | 3 | 2 928 |
11:54:41 | 509 | 35 | 2 925 |
11:54:05 | 509.9 | 4 | 2 890 |
11:53:52 | 511.9 | 4 | 2 886 |
11:53:39 | 511.9 | 30 | 2 882 |
11:48:59 | 511 | 23 | 2 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.48% | ||
2023 | +36.87% | ||
2022 | -24.71% | ||
2021 | +76.51% | ||
2020 | +48.42% | ||
2019 | -46.32% | ||
2018 | -24.48% | ||
2017 | +51.48% | ||
2016 | -28.00% | ||
2015 | +10.17% | ||
2014 | +151.62% | ||
2013 | +42.86% | ||
2012 | +191.73% | ||
2011 | +18.65% | ||
2010 | +142.65% | ||
2009 | +345.49% | ||
2008 | -62.96% | ||
2007 | +85.33% | ||
2006 | -9.17% | ||
2005 | +54.75% |
- Börse
- Aktien
- A140C7 Aktie
- Kurse Mayur Uniquoters Limited