Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.71 TRY | -2.41% | -3.38% | -1.15% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 8 ₺ | 7.8 ₺ | 7.9 ₺ | 7.71 ₺ |
Volumen | 1 015 280 | 1 169 035 | 700 116 | 667 807 |
Veränderung | +0.88% | -2.50% | +1.28% | -2.41% |
Eröffnung | 7.95 | 8.01 | 7.82 | 7.90 |
Hoch | 8.08 | 8.13 | 7.98 | 7.97 |
Tief | 7.80 | 7.78 | 7.80 | 7.67 |
Performance
1 Tag | -2.41% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -12.88% | ||
3 Monate | -13.18% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -1.15% | ||
1 Jahr | +5.62% | ||
3 Jahre | +92.62% | ||
5 Jahre | +1’821.26% | ||
10 Jahre | +6’178.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -3.38% | -1.15% | +5.62% | 26.6 Mio. | ||
-1.48% | -1.57% | +3.84% | -0.99% | 14.67 Mrd. | ||
-0.28% | -1.45% | +17.74% | +26.12% | 9.67 Mrd. | ||
-2.43% | -0.62% | -11.69% | -4.31% | 6.98 Mrd. | ||
+0.91% | +2.15% | +33.20% | +61.65% | 1.47 Mrd. | ||
+1.63% | -0.46% | +14.44% | +36.25% | 1.42 Mrd. | ||
+1.61% | -1.60% | -19.10% | -17.36% | 1.23 Mrd. | ||
+1.28% | -2.29% | +18.09% | +8.19% | 1.15 Mrd. | ||
+1.72% | -7.81% | -33.21% | -39.04% | 872 Mio. | ||
+1.12% | -2.08% | +18.68% | +17.98% | 829 Mio. | ||
+0.93% | +1.94% | +58.94% | +167.09% | 756 Mio. | ||
+0.25% | +13.34% | +24.61% | +8.22% | 716 Mio. | ||
+1.17% | -0.05% | -9.69% | -7.60% | 687 Mio. | ||
+5.17% | +8.17% | -20.44% | +78.08% | 628 Mio. | ||
0.00% | -0.13% | -19.28% | -23.29% | 587 Mio. | ||
+2.08% | -7.28% | -16.77% | -21.59% | 572 Mio. | ||
Durchschnitt | +0.70% | +0.12% | +3.64% | +18.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.83% | +5.23% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:23 | 7.71 | 150 | 667 807 |
17:09:12 | 7.71 | 100 | 667 657 |
17:08:16 | 7.71 | 50 | 667 557 |
17:08:06 | 7.71 | 14 | 667 507 |
17:08:02 | 7.71 | 204 | 667 493 |
17:08:00 | 7.71 | 6 | 667 289 |
17:05:21 | 7.71 | 1 | 667 283 |
17:05:21 | 7.71 | 106 | 667 282 |
17:05:21 | 7.71 | 402 | 667 176 |
17:05:21 | 7.71 | 15 | 666 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | -24.93% | ||
2022 | +234.48% | ||
2021 | -1.14% | ||
2020 | +160.38% | ||
2019 | +217.32% | ||
2018 | -4.51% | ||
2017 | +241.03% | ||
2016 | +14.71% | ||
2015 | -8.11% | ||
2014 | +44.16% | ||
2013 | -38.89% | ||
2012 | +157.15% | ||
2011 | -35.53% | ||
2010 | -26.21% | ||
2009 | +194.29% | ||
2008 | -66.35% | ||
2007 | +6.12% | ||
2006 | -32.41% | ||
2005 | +16.00% | ||
2004 | -40.85% | ||
2003 | +236.77% | ||
2002 | -26.09% | ||
2001 | +71.16% | ||
2000 | -44.59% |
- Börse
- Aktien
- 983112 Aktie
- Kurse Mazhar Zorlu Holding