Kurse MCB investment management Limited
Aktien
MCBIM
PK0082101012
MCBIM
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.86 PKR | +0.36% | +0.19% | +9.05% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.04 ₨ | 30.6 ₨ | 30.88 ₨ | 30.75 ₨ | 30.86 ₨ |
Volumen | 6 500 | 6 500 | 9 000 | 1 500 | 6 500 |
Veränderung | -0.17% | +1.86% | +0.92% | -0.42% | +0.36% |
Eröffnung | 30.10 | 30.40 | 30.50 | 30.75 | 30.80 |
Hoch | 30.10 | 30.60 | 30.99 | 30.75 | 30.90 |
Tief | 30.00 | 30.40 | 30.50 | 30.75 | 30.80 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +8.28% | ||
3 Monate | +5.22% | ||
6 Monate | +34.00% | ||
Laufendes Jahr | +9.05% | ||
1 Jahr | +43.53% | ||
3 Jahre | -11.85% | ||
5 Jahre | +28.91% | ||
10 Jahre | +101.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.19% | +9.05% | +43.53% | 7.98 Mio. | ||
-3.32% | -6.19% | -10.93% | +30.54% | 84.22 Mrd. | ||
-2.32% | -5.00% | +12.34% | +75.37% | 82.37 Mrd. | ||
-1.34% | -2.50% | +11.92% | +51.95% | 25.9 Mrd. | ||
0.00% | -6.68% | -5.93% | +3.69% | 17.49 Mrd. | ||
-3.26% | -3.30% | +10.10% | +47.71% | 16.09 Mrd. | ||
+0.31% | +1.94% | +6.74% | +10.78% | 14.3 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.96 Mrd. | ||
-0.79% | +1.02% | +26.78% | +67.76% | 8.8 Mrd. | ||
+1.64% | +2.14% | +26.12% | +106.29% | 7.04 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.38 Mrd. | ||
-0.22% | +8.30% | +10.63% | +3.84% | 4.83 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.65 Mrd. | ||
-2.19% | -1.56% | -1.52% | +51.63% | 4.52 Mrd. | ||
+0.76% | +2.12% | +8.15% | +27.95% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.45 Mrd. | ||
Durchschnitt | -0.55% | +0.15% | +9.08% | +48.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | -3.39% | +4.65% | +49.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.05% | ||
2023 | +32.30% | ||
2022 | -39.71% | ||
2021 | +26.31% | ||
2020 | +27.74% | ||
2019 | -12.04% | ||
2018 | -10.71% | ||
2017 | -1.75% | ||
2016 | -5.94% | ||
2015 | +31.74% | ||
2014 | +55.20% | ||
2013 | -1.27% | ||
2012 | +0.07% | ||
2011 | -15.54% | ||
2010 | -14.06% | ||
2009 | -65.78% | ||
2008 | -9.74% |
- Börse
- Aktien
- MCBIM Aktie
- Kurse MCB investment management Limited