Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 CAD | -1.04% | +1.60% | -8.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.96 $ | 1.92 $ | 1.92 $ | 1.9 $ |
Volumen | 39 167 | 29 214 | 58 332 | 50 692 |
Veränderung | +0.51% | -2.04% | 0.00% | -1.04% |
Eröffnung | 1.95 | 1.92 | 1.91 | 1.90 |
Hoch | 1.96 | 1.94 | 1.92 | 1.91 |
Tief | 1.93 | 1.90 | 1.90 | 1.86 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -1.04% | ||
3 Monate | -11.63% | ||
6 Monate | +26.67% | ||
Laufendes Jahr | -8.65% | ||
1 Jahr | +25.83% | ||
3 Jahre | +192.31% | ||
5 Jahre | +143.59% | ||
10 Jahre | -69.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.60% | -8.65% | +25.83% | 37.27 Mio. | ||
-3.04% | -6.17% | +0.50% | +11.61% | 32.16 Mrd. | ||
-2.24% | -2.39% | -6.70% | +10.42% | 31.83 Mrd. | ||
-1.01% | -1.40% | +25.92% | +87.02% | 10.93 Mrd. | ||
-3.86% | -4.93% | +21.49% | +83.89% | 8.69 Mrd. | ||
-0.59% | -2.39% | -9.37% | +9.93% | 7.27 Mrd. | ||
-1.10% | -4.18% | +13.66% | +22.37% | 6.32 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.71 Mrd. | ||
-0.47% | -1.35% | +26.78% | +104.15% | 4.82 Mrd. | ||
+0.92% | -3.19% | +48.57% | +70.03% | 4.61 Mrd. | ||
-1.81% | -4.71% | +13.87% | +63.90% | 3.99 Mrd. | ||
-0.20% | -5.31% | +9.12% | +21.96% | 3.24 Mrd. | ||
+1.62% | -1.71% | +26.62% | +87.32% | 3.05 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85 Mrd. | ||
+0.26% | -0.43% | +32.18% | +72.46% | 2.74 Mrd. | ||
-0.93% | -3.89% | +11.00% | +5.58% | 2.66 Mrd. | ||
Durchschnitt | -0.86% | -2.79% | +16.51% | +43.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -3.64% | +9.31% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:06:57 | 1.9 | 800 | 50 600 |
21:06:57 | 1.9 | 1 200 | 49 800 |
20:32:39 | 1.91 | 100 | 48 600 |
20:07:13 | 1.9 | 1 000 | 48 500 |
20:07:13 | 1.9 | 1 500 | 47 500 |
19:51:11 | 1.91 | 100 | 46 000 |
18:03:21 | 1.9 | 900 | 45 900 |
18:03:21 | 1.9 | 1 500 | 45 000 |
16:30:26 | 1.9 | 5 800 | 43 500 |
16:30:26 | 1.9 | 4 500 | 37 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | +118.95% | ||
2022 | +43.94% | ||
2021 | +37.50% | ||
2020 | -20.00% | ||
2019 | -40.00% | ||
2018 | -28.06% | ||
2017 | -29.44% | ||
2016 | -7.08% | ||
2015 | -49.52% | ||
2014 | -38.51% | ||
2013 | +54.18% | ||
2012 | +42.90% | ||
2011 | -16.22% | ||
2010 | +156.94% | ||
2009 | +6.67% | ||
2008 | -55.74% | ||
2007 | -50.00% | ||
2006 | -3.17% | ||
2005 | +125.00% | ||
2004 | +748.48% | ||
2003 | +32.00% | ||
2002 | -70.93% | ||
2001 | -60.91% | ||
2000 | +4.76% | ||
1999 | 0.00% | ||
1998 | -37.31% | ||
1997 | +3.08% |
- Börse
- Aktien
- A117M1 Aktie
- Kurse McCoy Global Inc.