Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’252 ARS | -1.22% |
|
-4.55% | +10.05% |
18.06. | Sektor-Update: Konsumwerte geben im späten Nachmittagshandel nach | MT |
18.06. | Sektor-Update: Konsumwerte am Dienstagnachmittag uneinheitlich | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 13883.5 $ | 13811.5 $ | 13447 $ | 13415 $ | 13252 $ |
Volumen | 25 682 | 17 691 | 15 459 | 11 937 | 13 306 |
Veränderung | +0.45% | -0.52% | -2.64% | -0.24% | -1.22% |
Eröffnung | 13,822.00 | 13,870.00 | 13,500.00 | 13,234.00 | 13,450.00 |
Hoch | 13,890.50 | 14,300.00 | 13,700.00 | 13,470.00 | 13,990.00 |
Tief | 13,676.50 | 13,686.00 | 13,163.00 | 13,200.00 | 13,144.50 |
Performance
1 Tag | -1.22% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +5.95% | ||
3 Monate | +6.38% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +10.05% | ||
1 Jahr | +113.38% | ||
3 Jahre | +731.02% | ||
5 Jahre | +3’413.57% | ||
10 Jahre | +28’661.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13144.5](/images/extremecours_fleche.png)
![Kursextrem 12350.5](/images/extremecours_fleche.png)
![Kursextrem 11407](/images/extremecours_fleche.png)
![Kursextrem 6103.5](/images/extremecours_fleche.png)
![Kursextrem 1550](/images/extremecours_fleche.png)
![Kursextrem 364.3333](/images/extremecours_fleche.png)
![Kursextrem 38.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -4.55% | +10.05% | +113.38% | 181 Mrd. | ||
+1.85% | +9.50% | +49.88% | +68.61% | 94.15 Mrd. | ||
-1.10% | -1.16% | +3.64% | -2.28% | 38.14 Mrd. | ||
+0.18% | +2.51% | -8.19% | -6.39% | 21.9 Mrd. | ||
-0.62% | +1.06% | -11.85% | -9.89% | 21.79 Mrd. | ||
+0.28% | +1.08% | +29.45% | +61.02% | 18.59 Mrd. | ||
-2.08% | -3.79% | -22.22% | -44.44% | 12.79 Mrd. | ||
+2.75% | +7.98% | +67.14% | +127.91% | 12.6 Mrd. | ||
-0.66% | -1.64% | -4.47% | -28.30% | 6.9 Mrd. | ||
-3.01% | -5.12% | +0.16% | +6.81% | 5.31 Mrd. | ||
-2.87% | -0.01% | +22.58% | +27.74% | 3.63 Mrd. | ||
+4.50% | -6.81% | +177.43% | +204.37% | 3.55 Mrd. | ||
-0.48% | +0.24% | -15.14% | -26.44% | 3.39 Mrd. | ||
+1.03% | -1.54% | -5.55% | +4.02% | 2.66 Mrd. | ||
-1.61% | -4.69% | -11.43% | -11.95% | 2.52 Mrd. | ||
-1.60% | -6.13% | -38.38% | -17.23% | 2.23 Mrd. | ||
Durchschnitt | -0.37% | -0.09% | +15.19% | +29.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.74% | +18.16% | +67.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.05% | ||
2023 | +219.16% | ||
2022 | +67.98% | ||
2021 | +77.45% | ||
2020 | +110.13% | ||
2019 | +107.05% | ||
2018 | +133.07% | ||
2017 | +52.05% | ||
2016 | +13.50% | ||
2015 | +66.92% | ||
2014 | +19.07% | ||
2013 | +46.10% | ||
2012 | +29.17% | ||
2011 | +51.24% | ||
2010 | +29.66% | ||
2009 | +7.47% | ||
2008 | +17.81% | ||
2007 | +43.83% | ||
2006 | +24.62% | ||
2005 | +12.55% | ||
2004 | +25.89% | ||
2003 | +16.88% | ||
2002 | +133.63% | ||
2001 | -17.55% | ||
2000 | -17.01% |
- Börse
- Aktien
- 856958 Aktie
- MCD Aktie
- Kurse McDonald's Corporation