Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.915 USD | +0.07% | +0.29% | +4.37% |
02.05. | STAGWELL INC. : erhält Kaufen-Rating von B. Riley | ZM |
02.05. | Stagwell Inc. (NasdaqGS:STGW) hat Luxine Relations Publiques übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 $ | 6.95 $ | 6.97 $ | 6.91 $ | 6.92 $ |
Volumen | 559 230 | 428 015 | 395 164 | 309 814 | 89 192 |
Veränderung | 0.00% | +0.72% | +0.29% | -0.86% | +0.07% |
Eröffnung | 6.94 | 6.90 | 6.87 | 6.94 | 6.9 |
Hoch | 7.04 | 7.08 | 7.01 | 6.97 | 6.975 |
Tief | 6.83 | 6.87 | 6.82 | 6.87 | 6.88 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +16.30% | ||
1 Monat | +24.24% | ||
3 Monate | +1.17% | ||
6 Monate | +59.08% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | +20.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.29% | +4.37% | +20.14% | 812 Mio. | ||
+2.17% | +3.20% | +28.69% | +55.45% | 28.52 Mrd. | ||
+0.96% | +3.99% | +11.49% | +5.83% | 18.74 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.22 Mrd. | ||
+0.40% | +2.00% | -4.00% | -12.62% | 11.78 Mrd. | ||
+1.73% | +4.06% | +12.30% | -4.84% | 11.16 Mrd. | ||
+2.61% | +1.94% | +21.10% | +15.76% | 4.93 Mrd. | ||
-1.40% | -4.06% | -14.65% | +11.38% | 3.71 Mrd. | ||
+1.21% | +8.77% | +4.28% | +4.09% | 3.51 Mrd. | ||
+0.54% | +1.46% | +37.85% | -7.14% | 3.49 Mrd. | ||
+2.13% | +6.40% | +13.26% | -12.22% | 3.19 Mrd. | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.05 Mrd. | ||
-0.09% | -0.64% | +48.22% | +22.25% | 2.12 Mrd. | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.95 Mrd. | ||
-0.57% | -0.57% | +6.41% | +30.63% | 1.75 Mrd. | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.44 Mrd. | ||
Durchschnitt | +0.38% | +1.89% | +11.32% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.37% | +13.86% | +16.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:34 | 6.92 | 100 | 67 517 |
18:24:34 | 6.92 | 100 | 67 417 |
18:23:38 | 6.92 | 100 | 67 317 |
18:22:24 | 6.92 | 100 | 67 217 |
18:22:24 | 6.92 | 100 | 67 117 |
18:22:24 | 6.92 | 100 | 67 017 |
18:22:24 | 6.92 | 100 | 66 917 |
18:22:24 | 6.92 | 1 100 | 66 817 |
18:22:24 | 6.92 | 257 | 65 717 |
18:22:24 | 6.91 | 100 | 65 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | +6.76% | ||
2022 | -28.37% | ||
2021 | +56.22% |
- Börse
- Aktien
- A3CWMU Aktie
- Kurse Stagwell Inc.