Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.74 CAD | -0.09% | -0.17% | +37.98% |
11.03. | Sektor Update: Finanzwesen | MT |
11.03. | KKR erwirbt mdf commerce in bar | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 5.75 $ | 5.74 $ | 5.745 $ | 5.74 $ |
Volumen | 80 677 | 18 500 | 11 400 | 14 707 |
Veränderung | 0.00% | -0.17% | +0.09% | -0.09% |
Eröffnung | 5.74 | 5.75 | 5.75 | 5.74 |
Hoch | 5.75 | 5.75 | 5.75 | 5.74 |
Tief | 5.74 | 5.74 | 5.74 | 5.74 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.17% | ||
3 Monate | +49.28% | ||
6 Monate | +48.32% | ||
Laufendes Jahr | +37.98% | ||
1 Jahr | +73.41% | ||
3 Jahre | -56.71% | ||
5 Jahre | -43.00% | ||
10 Jahre | -68.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.17% | +37.98% | +73.41% | 185 Mio. | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413 Mrd. | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241 Mrd. | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140 Mrd. | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103 Mrd. | ||
+0.87% | +2.98% | +17.88% | +3.51% | 83.94 Mrd. | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98 Mrd. | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38 Mrd. | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06 Mrd. | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02 Mrd. | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6 Mrd. | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46 Mrd. | ||
+0.62% | -0.44% | +1.07% | +42.09% | 12.51 Mrd. | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86 Mrd. | ||
Durchschnitt | +0.23% | +3.18% | +16.43% | +58.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.21% | +17.65% | +45.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:37 | 5.74 | 1 800 | 14 700 |
21:46:37 | 5.74 | 1 400 | 12 900 |
21:27:17 | 5.74 | 100 | 11 500 |
21:27:17 | 5.74 | 100 | 11 400 |
21:27:17 | 5.74 | 500 | 11 300 |
21:27:17 | 5.74 | 900 | 10 800 |
21:23:39 | 5.74 | 100 | 9 900 |
21:21:59 | 5.74 | 100 | 9 800 |
21:19:09 | 5.74 | 100 | 9 700 |
21:15:09 | 5.74 | 100 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.98% | ||
2023 | +15.56% | ||
2022 | -36.17% | ||
2021 | -54.07% | ||
2020 | +77.71% | ||
2019 | -27.72% | ||
2018 | -13.48% | ||
2017 | -41.69% | ||
2016 | +15.20% | ||
2015 | -8.76% | ||
2014 | -4.10% | ||
2013 | -2.29% | ||
2012 | +20.25% | ||
2011 | +48.70% | ||
2010 | +79.63% | ||
2009 | +117.82% | ||
2008 | -58.40% | ||
2007 | -28.54% | ||
2006 | -13.95% | ||
2005 | 0.00% | ||
2004 | +0.66% | ||
2003 | +97.78% | ||
2002 | +14.89% | ||
2001 | -21.67% | ||
2000 | -53.49% |
- Börse
- Aktien
- A2QD3S Aktie
- Kurse mdf commerce inc.