MDU RESOURCES GROUP, INC. Zu einer Liste hinzufügen
Kurse MDU Resources Group, Inc.
Aktien
858925
US5526901096
MDU
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.8 USD | +0.45% |
|
+5.08% | +25.25% |
| 25.03. | MDU Resources reicht Registrierungserklärung für Abspaltung der Baudienstleistungssparte ein | MT |
| 13.03. | MDU Resources sucht nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 24.17 $ | 24.5 $ | 24.69 $ | 24.8 $ |
| Volumen | 976 080 | 925 550 | 815 540 | 759 143 |
| Veränderung | +0.67% | +1.37% | +0.78% | +0.45% |
| Eröffnung | 24.15 | 24.22 | 24.45 | 24.67 |
| Hoch | 24.35 | 24.62 | 24.72 | 24.81 |
| Tief | 24.01 | 24.18 | 24.40 | 24.42 |
Performance
| 1 Tag | +0.45% | ||
| 1 Woche | +5.08% | ||
| Aktueller Monat | -1.59% | ||
| 1 Monat | +6.80% | ||
| 3 Monate | +27.51% | ||
| 6 Monate | +32.90% | ||
| Laufendes Jahr | +25.25% | ||
| 1 Jahr | -14.95% | ||
| 3 Jahre | -25.84% | ||
| 5 Jahre | -2.75% | ||
| 10 Jahre | -30.63% |
Volumen
MärkteTagesvolumen
759 143
Geschätztes Tagesvolumen
759 143
Durchschn. Volumen 20 Tage
1 067 179
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
26 466 039.20
Rekordvolumen 1
10 884 070
Rekordvolumen 2
10 241 322
Rekordvolumen 3
8 714 824
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 051 489 432
Umsatz (USD)
4 657 300 000
Mitarbeiterzahl
9 145
Umsatz / Mitarbeiter (USD)
509 273
Streubesitz
99.37 %
Streubesitz (USD)
5 024 447 884
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
24.01
24.81
1 Monat
23.4425.79
Laufendes Jahr
18.7925.79
1 Jahr
18.0430.14
3 Jahre
18.0435.02
5 Jahre
15.0035.02
10 Jahre
15.0036.05
Indikatoren
Gleitender Durchschnitt 5 Tage
24.43
Gleitender Durchschnitt 20 Tage
24.57
Gleitender Durchschnitt 50 Tage
22.99
Gleitender Durchschnitt 100 Tage
21.32
Kursdifferenz / (MMA5)
-1.48%
Kursdifferenz / (MMA20)
-0.92%
Kursdifferenz / (MMA50)
-7.29%
Kursdifferenz / (MMA100)
-14.03%
STIM
RSI 9 Tage
63.02
RSI 14 Tage
61.94
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.08% | +25.25% | -14.95% | 5.05 Mrd. | ||
| -2.08% | -5.69% | -19.43% | -12.42% | 88.15 Mrd. | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
| +0.31% | +1.21% | -0.51% | -7.83% | 48.66 Mrd. | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53 Mrd. | ||
| +0.10% | +0.73% | +2.63% | +3.92% | 34.83 Mrd. | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95 Mrd. | ||
| +1.83% | +0.22% | -21.03% | -21.83% | 25.41 Mrd. | ||
| +1.97% | -1.39% | -14.21% | -30.68% | 22.57 Mrd. | ||
| +0.38% | +0.76% | +1.61% | +1.26% | 22.14 Mrd. | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14 Mrd. | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92 Mrd. | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58 Mrd. | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06 Mrd. | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
| Durchschnitt | -0.10% | +1.54% | +3.75% | +3.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -0.07% | +6.05% | +18.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8796ab6436dd23626f9e743f.V6qxxn2YE7RmtK8UmUdmz1B2gAjOv0eVHmRUwcblO8g.LZ_khAjIJPYO5sRN4CUruGkTsHmD9Cr6QSYugJKBeq842eGxJdN-hyzl-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 24.8 | 131 429 | 575 588 |
| 21:59:59 | 24.8 | 200 | 444 159 |
| 21:59:59 | 24.8 | 100 | 443 959 |
| 21:59:59 | 24.8 | 300 | 443 859 |
| 21:59:58 | 24.8 | 100 | 443 559 |
| 21:59:58 | 24.8 | 100 | 443 459 |
| 21:59:58 | 24.8 | 100 | 443 359 |
| 21:59:58 | 24.8 | 100 | 443 259 |
| 21:59:57 | 24.8 | 147 | 443 159 |
| 21:59:55 | 24.8 | 168 | 443 012 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.25% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Börse
- Aktien
- 858925 Aktie
- Kurse MDU Resources Group, Inc.
