Kurse ME Group International plc Deutsche Boerse AG
Aktien
854667
GB0008481250
PHQ
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 EUR | -2.03% |
|
-3.02% | +36.88% |
10.06. | Europa sinkt, Euro sinkt angesichts der vorgezogenen Wahlen in Frankreich | AN |
10.06. | ME Group erwartet Rekordgewinn, da Foto- und Wäschereimaschinen gut laufen | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 2 € | 1.99 € | 1.97 € | 1.93 € |
Veränderung | +0.50% | -0.50% | -1.01% | -2.03% |
Performance
1 Tag | -2.03% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -3.50% | ||
1 Monat | -2.03% | ||
3 Monate | +3.76% | ||
6 Monate | +38.35% | ||
Laufendes Jahr | +36.88% | ||
1 Jahr | +7.82% | ||
3 Jahre | +118.08% | ||
5 Jahre | +66.67% | ||
10 Jahre | +10.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.93](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.3645](/images/extremecours_fleche.png)
![Kursextrem 0.3645](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -3.02% | +36.88% | +7.82% | 797 Mio. | ||
+0.08% | +0.30% | +13.94% | +27.25% | 86.66 Mrd. | ||
+0.53% | +1.47% | +11.29% | +31.45% | 65.56 Mrd. | ||
+0.43% | +1.27% | +17.73% | +39.31% | 36.58 Mrd. | ||
+0.33% | -3.08% | +16.05% | +17.84% | 32.07 Mrd. | ||
+0.22% | +3.54% | +7.93% | -11.05% | 26.15 Mrd. | ||
-0.03% | -0.93% | -1.83% | -3.33% | 25.45 Mrd. | ||
+0.38% | +0.80% | -2.02% | +1.67% | 25.14 Mrd. | ||
+0.01% | -1.72% | +15.06% | +19.86% | 24.32 Mrd. | ||
+2.08% | -2.63% | -2.36% | +6.69% | 20.87 Mrd. | ||
+0.64% | +1.29% | +16.81% | +19.90% | 18.22 Mrd. | ||
-0.07% | -2.34% | -11.06% | -10.86% | 13.55 Mrd. | ||
0.00% | +0.58% | +2.79% | +15.70% | 12.41 Mrd. | ||
+0.62% | -2.43% | -18.57% | -14.76% | 12.22 Mrd. | ||
-0.85% | -1.72% | +37.52% | +74.99% | 11.51 Mrd. | ||
+0.78% | -0.60% | +7.11% | +37.11% | 10.44 Mrd. | ||
Durchschnitt | +0.20% | -0.75% | +9.20% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.32% | +9.57% | +19.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.88% | ||
2023 | +12.80% | ||
2022 | +58.23% | ||
2021 | +39.58% | ||
2020 | -49.28% | ||
2019 | +16.49% | ||
2018 | -52.78% | ||
2017 | +3.89% | ||
2016 | -0.46% | ||
2015 | +9.92% | ||
2014 | +11.08% | ||
2013 | +107.62% | ||
2012 | +33.45% | ||
2011 | -16.31% | ||
2010 | +77.69% | ||
2009 | +275.00% | ||
2008 | -76.36% | ||
2007 | -65.89% | ||
2006 | -24.56% | ||
2005 | +40.16% | ||
2004 | -21.79% | ||
2003 | +578.26% | ||
2002 | -57.41% | ||
2001 | -46.00% | ||
2000 | -77.78% | ||
1999 | 0.00% |
- Börse
- Aktien
- 854667 Aktie
- 854667 Aktie
- Kurse ME Group International plc