Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 RON | -0.48% | +2.48% | +3.77% |
03.04. | Med Life S.A. (BVB:M) erwarb eine unbekannte Mehrheitsbeteiligung an Personal Genetics Srl. | CI |
29.02. | Med Life S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.1 lei | 4.1 lei | 4.115 lei | 4.15 lei | 4.13 lei |
Volumen | 18 353 | 35 550 | 34 462 | 22 800 | 21 760 |
Veränderung | +1.23% | -.--% | +0.37% | +0.85% | -0.48% |
Eröffnung | 4.05 | 4.10 | 4.07 | 4.12 | 4.12 |
Hoch | 4.10 | 4.10 | 4.12 | 4.15 | 4.15 |
Tief | 4.05 | 4.05 | 4.07 | 4.10 | 4.12 |
Performance
1 Tag | -0.48% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +6.72% | ||
3 Monate | +4.03% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | -10.70% | ||
3 Jahre | +38.82% | ||
5 Jahre | +230.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +2.48% | +3.77% | -10.70% | 470 Mio. | ||
+0.39% | -1.15% | -14.25% | -7.64% | 85.02 Mrd. | ||
-0.51% | -3.01% | +14.46% | +7.83% | 82.37 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.29 Mrd. | ||
-1.37% | -3.17% | -11.40% | -11.18% | 17.21 Mrd. | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.7 Mrd. | ||
-0.95% | +1.08% | +0.22% | -0.45% | 15.5 Mrd. | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.15 Mrd. | ||
-1.87% | -4.45% | -2.34% | -8.95% | 12.13 Mrd. | ||
+0.63% | +3.81% | +32.69% | +53.84% | 12.12 Mrd. | ||
+0.77% | -.--% | -31.05% | - | 11.8 Mrd. | ||
-2.62% | +5.69% | -9.60% | +16.38% | 11.67 Mrd. | ||
-1.23% | +2.02% | +48.28% | +83.12% | 11.5 Mrd. | ||
+0.77% | +3.35% | +11.80% | +13.36% | 11.39 Mrd. | ||
-1.37% | +2.38% | - | - | 11.38 Mrd. | ||
+13.25% | +14.75% | +48.59% | +53.15% | 9.83 Mrd. | ||
Durchschnitt | +0.49% | +1.19% | +6.97% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.42% | +3.44% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | -5.80% | ||
2022 | -29.29% | ||
2021 | +113.39% | ||
2020 | +97.65% | ||
2019 | +26.87% | ||
2018 | -21.41% | ||
2017 | +29.66% | ||
2016 | +1.15% |