Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’588 JPY | -0.75% | -1.37% | -0.25% |
1 Woche | -1.37% | ||
Aktueller Monat | -0.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 1590 ¥ | 1600 ¥ | 1600 ¥ | 1588 ¥ |
Volumen | 700 | 1 600 | 1 500 | 3 100 |
Veränderung | -0.25% | +0.63% | 0.00% | -0.75% |
Eröffnung | 1,600.00 | 1,594.00 | 1,600.00 | 1,585.00 |
Hoch | 1,600.00 | 1,600.00 | 1,607.00 | 1,610.00 |
Tief | 1,585.00 | 1,587.00 | 1,600.00 | 1,585.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -11.88% | ||
3 Monate | -17.16% | ||
6 Monate | -0.25% | ||
Laufendes Jahr | -0.25% | ||
1 Jahr | +2.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.37% | -0.25% | +2.58% | 12.18 Mio. | ||
+0.14% | -5.70% | -24.42% | -11.26% | 8.14 Mrd. | ||
+0.58% | -1.93% | -27.18% | -14.89% | 6.57 Mrd. | ||
+0.40% | -3.26% | -26.68% | +3.52% | 5.59 Mrd. | ||
-0.33% | -5.05% | -12.91% | -12.83% | 3.31 Mrd. | ||
+1.71% | +5.25% | -3.97% | -10.58% | 3.23 Mrd. | ||
+0.82% | +0.89% | +5.68% | +19.98% | 1.43 Mrd. | ||
-1.07% | -2.63% | -11.05% | -28.15% | 1.31 Mrd. | ||
+3.23% | +5.58% | -13.33% | -27.27% | 1.27 Mrd. | ||
+1.67% | -0.19% | -8.23% | -1.05% | 1.14 Mrd. | ||
+1.86% | +1.23% | -6.82% | +2.18% | 812 Mio. | ||
+3.80% | +1.86% | -16.54% | -11.35% | 714 Mio. | ||
-1.87% | -7.16% | +12.25% | +107.26% | 693 Mio. | ||
+1.60% | -4.30% | -1.44% | +20.64% | 682 Mio. | ||
+0.88% | +3.16% | +5.54% | +7.31% | 647 Mio. | ||
+0.56% | -1.65% | -13.01% | -4.29% | 620 Mio. | ||
Durchschnitt | +0.83% | -0.56% | -8.90% | +2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.21% | -17.39% | -5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.25% | ||
2023 | +29.01% | ||
2022 | -22.39% | ||
2021 | -52.11% |
- Börse
- Aktien
- A3EFZB Aktie
- Kurse Media Research Institute,Inc.