Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.174 HKD | +1.75% | -0.57% | -3.87% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.172 $ | 0.172 $ | 0.171 $ | 0.174 $ |
Volumen | 210 000 | 390 000 | 1 355 000 | 1 130 000 |
Veränderung | +0.58% | -.--% | -0.58% | +1.75% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.17 |
Hoch | 0.18 | 0.18 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +1.75% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -6.45% | ||
3 Monate | -8.90% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.87% | ||
1 Jahr | -8.90% | ||
3 Jahre | +1.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -0.57% | -3.87% | -8.90% | 42.69 Mio. | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.69% | +4.36% | +7.45% | -6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.68% | +8.36% | -8.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:40 | 0.174 | 100 000 | 980 000 |
09:57:49 | 0.174 | 5 000 | 880 000 |
09:37:48 | 0.173 | 5 000 | 875 000 |
09:15:13 | 0.173 | 5 000 | 870 000 |
07:42:12 | 0.17 | 70 000 | 865 000 |
07:42:12 | 0.17 | 105 000 | 795 000 |
07:08:10 | 0.172 | 125 000 | 690 000 |
05:50:08 | 0.171 | 5 000 | 565 000 |
05:41:42 | 0.17 | 5 000 | 560 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | +19.87% | ||
2022 | -6.21% | ||
2021 | +36.44% | ||
2020 | -30.59% | ||
2019 | -45.16% |
- Börse
- Aktien
- A3EB7L Aktie
- Kurse Medialink Group Limited