Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 JPY | +4.62% | +2.10% | +10.03% |
1 Woche | +2.10% | ||
Aktueller Monat | +6.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 330 ¥ | 325 ¥ | 325 ¥ | 340 ¥ |
Volumen | 60 600 | 28 300 | 15 400 | 58 800 |
Veränderung | -0.90% | -1.52% | 0.00% | +4.62% |
Eröffnung | 335.00 | 330.00 | 329.00 | 325.00 |
Hoch | 343.00 | 330.00 | 329.00 | 345.00 |
Tief | 327.00 | 323.00 | 322.00 | 324.00 |
Performance
1 Tag | +4.62% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +5.59% | ||
3 Monate | +13.33% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +10.03% | ||
1 Jahr | +16.04% | ||
3 Jahre | -39.82% | ||
5 Jahre | -60.00% | ||
10 Jahre | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | +2.10% | +10.03% | +16.04% | 21.25 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | +0.28% | +0.82% | +0.19% | +27.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 340 | 700 | 58 800 |
07:59:33 | 338 | 100 | 58 100 |
07:58:45 | 338 | 100 | 58 000 |
07:58:24 | 340 | 100 | 57 900 |
07:58:24 | 338 | 100 | 57 800 |
07:58:24 | 338 | 100 | 57 700 |
07:57:33 | 338 | 100 | 57 600 |
07:57:33 | 339 | 100 | 57 500 |
07:56:51 | 340 | 1 100 | 57 400 |
07:56:51 | 341 | 100 | 56 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | +6.19% | ||
2022 | -20.71% | ||
2021 | -47.12% | ||
2020 | +4.68% | ||
2019 | +0.91% | ||
2018 | +46.65% | ||
2017 | +8.21% | ||
2016 | -1.43% | ||
2015 | -17.00% | ||
2014 | -52.93% | ||
2013 | +766.94% | ||
2012 | +4.55% | ||
2011 | -57.31% | ||
2010 | +64.77% | ||
2009 | +0.36% | ||
2008 | -66.93% | ||
2007 | -45.96% | ||
2006 | -51.79% | ||
2005 | -17.37% | ||
2004 | +381.63% | ||
2003 | +197.57% | ||
2002 | -67.07% | ||
2001 | -50.82% | ||
2000 | +12.96% |
- Börse
- Aktien
- 591974 Aktie
- Kurse MEDIASEEK,inc.