Kurse Medical Care Technologies Inc.
Aktien
A12ANQ
US5845073056
MDCE
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 USD | 0.00% | -18.92% | +50.00% |
2022 | Medical Care Technologies sucht nach Akquisitionsmöglichkeiten | CI |
2022 | Infinite Auctions kündigt an, dass der neue "Ship When Sold" Escrow Consignment Store am 6. November 2022 starten wird | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.00295 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volumen | 24 904 956 | 11 097 532 | 1 701 000 | 1 998 615 |
Veränderung | -20.27% | +1.69% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -18.92% | ||
Aktueller Monat | -31.82% | ||
1 Monat | -38.78% | ||
3 Monate | -11.76% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +11.11% | ||
3 Jahre | -67.03% | ||
5 Jahre | +2’900.00% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -18.92% | +50.00% | +11.11% | 9.63 Mio. | ||
-0.97% | -3.56% | +16.49% | +13.82% | 83.4 Mrd. | ||
-3.12% | -1.08% | -29.52% | -19.84% | 72.11 Mrd. | ||
-2.00% | -2.00% | 0.00% | +1.43% | 27.04 Mrd. | ||
-2.04% | -7.56% | -13.29% | -9.85% | 16.96 Mrd. | ||
+2.64% | -1.25% | +1.03% | +3.50% | 16.86 Mrd. | ||
-1.28% | -0.53% | +1.57% | +6.40% | 15.76 Mrd. | ||
-0.92% | +0.19% | +71.63% | +102.54% | 13.33 Mrd. | ||
+0.27% | -5.23% | +1.53% | +0.17% | 12.76 Mrd. | ||
-1.10% | -3.00% | +70.68% | +77.44% | 12.74 Mrd. | ||
-0.95% | -8.75% | +1.11% | -10.26% | 12.32 Mrd. | ||
-1.11% | -2.92% | +16.05% | +30.81% | 11.97 Mrd. | ||
-1.86% | -4.08% | +26.24% | +32.52% | 11.82 Mrd. | ||
-0.82% | -7.42% | -36.49% | - | 11.04 Mrd. | ||
-3.17% | -4.02% | - | - | 10.69 Mrd. | ||
-4.46% | -3.49% | +16.60% | +45.00% | 9.8 Mrd. | ||
Durchschnitt | -1.31% | -3.30% | +12.91% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -1.51% | +3.70% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:18 | 0.003 | 8 703 | 3 997 230 |
21:39:18 | 0.003 | 8 703 | 3 988 527 |
21:39:13 | 0.003 | 171 297 | 3 979 824 |
21:39:13 | 0.003 | 171 297 | 3 808 527 |
21:33:34 | 0.003 | 162 314 | 3 637 230 |
21:33:34 | 0.003 | 162 314 | 3 474 916 |
20:57:36 | 0.003 | 500 000 | 3 312 602 |
20:57:36 | 0.003 | 500 000 | 2 812 602 |
20:55:56 | 0.003 | 166 389 | 2 312 602 |
20:55:56 | 0.003 | 166 389 | 2 146 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -28.57% | ||
2022 | -82.77% | ||
2021 | +8’025.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -99.99% | ||
2013 | -99.40% | ||
2012 | -96.00% | ||
2011 | -75.00% | ||
2010 | -95.41% |
- Börse
- Aktien
- A12ANQ Aktie
- Kurse Medical Care Technologies Inc.