Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
566 JPY | -3.08% | -3.25% | -13.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 585 ¥ | 584 ¥ | 584 ¥ | 566 ¥ |
Volumen | 162 200 | 134 000 | 127 600 | 180 600 |
Veränderung | +∞% | -0.17% | 0.00% | -3.08% |
Eröffnung | 587.00 | 587.00 | 594.00 | 574.00 |
Hoch | 587.00 | 588.00 | 594.00 | 574.00 |
Tief | 576.00 | 576.00 | 584.00 | 563.00 |
Performance
1 Tag | -3.08% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -7.21% | ||
3 Monate | -13.06% | ||
6 Monate | -19.94% | ||
Laufendes Jahr | -13.59% | ||
1 Jahr | -30.64% | ||
3 Jahre | -70.52% | ||
5 Jahre | -43.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -3.25% | -13.59% | -30.64% | 141 Mio. | ||
-0.15% | +0.77% | +5.52% | +14.45% | 32.88 Mrd. | ||
-1.45% | +2.28% | +16.74% | +85.58% | 7.84 Mrd. | ||
+0.36% | +0.18% | +23.16% | +26.93% | 3.95 Mrd. | ||
+0.52% | -2.05% | -17.53% | -21.57% | 3.11 Mrd. | ||
-0.50% | +9.42% | -20.33% | -53.88% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +98.60% | 1.21 Mrd. | ||
+3.23% | +6.07% | +7.73% | +19.18% | 933 Mio. | ||
+2.11% | +3.07% | -33.44% | -49.36% | 911 Mio. | ||
0.00% | -3.51% | -26.60% | -36.05% | 829 Mio. | ||
-3.63% | -0.20% | -18.63% | -21.43% | 728 Mio. | ||
-0.23% | +6.51% | -12.65% | -23.53% | 602 Mio. | ||
-0.56% | +4.80% | +50.06% | +672.67% | 512 Mio. | ||
-1.44% | -6.21% | - | - | 467 Mio. | ||
-1.09% | +5.00% | -29.65% | -44.04% | 455 Mio. | ||
-0.39% | +2.31% | -21.05% | -19.00% | 429 Mio. | ||
Durchschnitt | -0.29% | +2.94% | -8.06% | +41.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.90% | +3.92% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 566 | 8 200 | 180 300 |
07:59:58 | 567 | 100 | 172 100 |
07:59:48 | 566 | 100 | 172 000 |
07:59:47 | 567 | 100 | 171 900 |
07:59:37 | 566 | 200 | 171 800 |
07:59:02 | 566 | 200 | 171 600 |
07:58:54 | 566 | 100 | 171 400 |
07:58:30 | 565 | 100 | 171 300 |
07:58:30 | 564 | 100 | 171 200 |
07:58:29 | 565 | 100 | 171 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.59% | ||
2023 | -27.06% | ||
2022 | -27.93% | ||
2021 | -56.06% | ||
2020 | +221.18% | ||
2019 | -2.97% | ||
2018 | -20.77% | ||
2017 | +86.75% | ||
2016 | +171.82% | ||
2015 | -27.89% | ||
2014 | -34.03% |
- Börse
- Aktien
- A12GN5 Aktie
- Kurse Medical Data Vision Co., Ltd.