Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382 JPY | +0.79% | +0.79% | +1.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 380 ¥ | 381 ¥ | 379 ¥ | 382 ¥ |
Volumen | 12 200 | 9 400 | 34 000 | 13 900 |
Veränderung | 0.00% | +0.26% | -0.52% | +0.79% |
Eröffnung | 380.00 | 381.00 | 386.00 | 379.00 |
Hoch | 382.00 | 382.00 | 386.00 | 382.00 |
Tief | 379.00 | 379.00 | 375.00 | 379.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +4.37% | ||
3 Monate | -4.02% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -3.78% | ||
3 Jahre | -43.28% | ||
5 Jahre | +41.22% | ||
10 Jahre | +34.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.79% | +1.87% | -3.78% | 21.86 Mio. | ||
-0.01% | -1.97% | +17.73% | +20.52% | 83.47 Mrd. | ||
-3.44% | -6.57% | -32.08% | -20.71% | 69.72 Mrd. | ||
-2.76% | -5.18% | -3.24% | -0.72% | 26.37 Mrd. | ||
+0.10% | +5.33% | +4.13% | +9.27% | 17.86 Mrd. | ||
-1.73% | -5.14% | -13.68% | -9.00% | 16.83 Mrd. | ||
-1.68% | -3.65% | +0.75% | +3.84% | 15.7 Mrd. | ||
+0.05% | +3.07% | +74.92% | +125.36% | 13.45 Mrd. | ||
-0.21% | -0.08% | +73.16% | +86.17% | 12.81 Mrd. | ||
-1.26% | -9.07% | -2.02% | -4.31% | 12.44 Mrd. | ||
+1.42% | -2.89% | +3.58% | -2.31% | 12.35 Mrd. | ||
+3.70% | +1.94% | +37.14% | +52.39% | 12.15 Mrd. | ||
-1.78% | -2.97% | -4.75% | -8.65% | 11.98 Mrd. | ||
-0.67% | -3.43% | +14.92% | +36.88% | 11.8 Mrd. | ||
-0.98% | -3.50% | - | - | 10.44 Mrd. | ||
-1.78% | -14.21% | -41.75% | - | 10.22 Mrd. | ||
Durchschnitt | -0.64% | -2.28% | +8.71% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -2.23% | +3.42% | +12.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -8.09% | ||
2022 | -11.11% | ||
2021 | -11.65% | ||
2020 | +103.73% | ||
2019 | +7.82% | ||
2018 | -21.95% | ||
2017 | +20.48% | ||
2016 | +19.76% | ||
2015 | -13.22% | ||
2014 | -33.33% | ||
2013 | +78.82% | ||
2012 | +24.16% | ||
2011 | -78.34% | ||
2010 | -18.33% |
- Börse
- Aktien
- A1CVQJ Aktie
- Kurse Medical Net, Inc.