Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 INR | +0.16% | -1.73% | -55.86% |
09.05. | Medico Remedies Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
09.05. | Medico Remedies Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.49 ₹ | 37.02 ₹ | 36.84 ₹ | 36.9 ₹ |
Volumen | 11 701 | 5 024 | 4 343 | 13 367 |
Veränderung | +2.26% | -1.25% | -0.49% | +0.16% |
Eröffnung | 37.00 | 37.50 | 37.05 | 36.15 |
Hoch | 37.69 | 37.50 | 37.25 | 37.40 |
Tief | 36.15 | 36.95 | 36.57 | 36.15 |
Performance
1 Tag | +0.16% | ||
1 Woche | -1.73% | ||
1 Monat | -18.94% | ||
3 Monate | -57.55% | ||
6 Monate | -52.60% | ||
Laufendes Jahr | -55.86% | ||
1 Jahr | -58.79% | ||
3 Jahre | +467.69% | ||
5 Jahre | +705.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -1.73% | -55.86% | -58.79% | 36.69 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.24% | -0.03% | +4.74% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:57 | 37 | 426 | 13 362 |
11:56:52 | 37 | 500 | 12 936 |
11:56:48 | 37 | 453 | 12 436 |
11:56:46 | 36.99 | 47 | 11 983 |
11:56:42 | 36.99 | 200 | 11 936 |
11:56:31 | 36.99 | 200 | 11 736 |
11:54:12 | 36.99 | 53 | 11 536 |
11:46:47 | 36.4 | 150 | 11 483 |
11:38:19 | 36.99 | 55 | 11 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.86% | ||
2023 | +27.85% | ||
2022 | +182.54% | ||
2021 | +516.25% | ||
2020 | -9.95% | ||
2019 | -7.33% | ||
2018 | -7.36% |
- Börse
- Aktien
- A40C3J Aktie
- Kurse Medico Remedies Limited