Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 HKD | +15.65% | +18.06% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.147 $ | 0.147 $ | 0.147 $ | 0.17 $ |
Volumen | 92 000 | 0 | 0 | 8 000 |
Veränderung | +2.08% | 0.00% | 0.00% | +15.65% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.16 |
Hoch | 0.14 | 0.15 | 0.15 | 0.17 |
Tief | 0.14 | 0.15 | 0.15 | 0.16 |
Performance
1 Tag | +15.65% | ||
1 Woche | +18.06% | ||
Aktueller Monat | +17.24% | ||
1 Monat | +16.44% | ||
3 Monate | -5.03% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -28.57% | ||
3 Jahre | -31.73% | ||
5 Jahre | -43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.65% | +18.06% | -5.56% | -28.57% | 8.62 Mio. | ||
+1.30% | +0.69% | -14.20% | -36.18% | 567 Mio. | ||
+1.42% | +6.52% | +41.52% | -49.17% | 472 Mio. | ||
-1.92% | -0.39% | +9.91% | +20.28% | 294 Mio. | ||
+3.88% | +12.61% | -22.99% | -75.28% | 203 Mio. | ||
-0.71% | +0.54% | -25.53% | -17.20% | 93.09 Mio. | ||
-0.67% | +1.95% | -4.20% | -13.59% | 80.02 Mio. | ||
-2.26% | -7.14% | -10.34% | -9.09% | 66.43 Mio. | ||
+7.69% | +8.89% | -19.67% | -8.41% | 66.28 Mio. | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81 Mio. | ||
-3.39% | +5.56% | -29.63% | - | 59.55 Mio. | ||
+1.16% | +1.89% | +2.57% | +12.56% | 54.11 Mio. | ||
Durchschnitt | +5.89% | +3.68% | -6.51% | -18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +3.22% | +1.70% | -28.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:23 | 0.17 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -10.45% | ||
2022 | -10.27% | ||
2021 | -13.85% | ||
2020 | +56.63% | ||
2019 | -30.83% | ||
2018 | -60.00% | ||
2017 | -31.82% | ||
2016 | +33.33% | ||
2015 | -77.47% | ||
2014 | -6.09% |
- Börse
- Aktien
- A3EF1R Aktie
- Kurse Medicskin Holdings Limited