Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’250 KRW | +3.01% | +0.78% | +0.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3255 ₩ | 3225 ₩ | 3235 ₩ | 3155 ₩ | 3250 ₩ |
Volumen | 20 858 | 16 160 | 61 079 | 22 265 | 36 714 |
Veränderung | +0.93% | -0.92% | +0.31% | -2.47% | +3.01% |
Eröffnung | 3,225.00 | 3,255.00 | 3,240.00 | 3,175.00 | 3,155.00 |
Hoch | 3,275.00 | 3,255.00 | 3,250.00 | 3,255.00 | 3,250.00 |
Tief | 3,205.00 | 3,160.00 | 3,040.00 | 3,090.00 | 3,110.00 |
Performance
1 Tag | +3.01% | ||
1 Woche | +0.78% | ||
1 Monat | -3.70% | ||
3 Monate | +8.70% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +0.93% | ||
3 Jahre | -47.58% | ||
5 Jahre | -61.63% | ||
10 Jahre | -32.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +0.78% | +0.31% | +0.93% | 26.56 Mio. | ||
+1.52% | +0.55% | +20.57% | +39.19% | 20.37 Mrd. | ||
-1.54% | -2.86% | - | - | 19.29 Mrd. | ||
+0.46% | +0.50% | +17.45% | -23.24% | 12.64 Mrd. | ||
+1.67% | -1.80% | -16.59% | -10.30% | 8.94 Mrd. | ||
+3.30% | +5.26% | +33.93% | +85.84% | 8.62 Mrd. | ||
+0.68% | +0.42% | +9.55% | -8.88% | 5.93 Mrd. | ||
+0.68% | -3.82% | -12.08% | +2.98% | 3.92 Mrd. | ||
+0.64% | +0.76% | -16.83% | -9.14% | 3.84 Mrd. | ||
+1.06% | +6.09% | -0.80% | -27.28% | 3.77 Mrd. | ||
0.00% | -2.11% | -3.47% | -21.30% | 3.64 Mrd. | ||
-0.32% | -3.09% | -21.67% | -43.19% | 3.1 Mrd. | ||
+2.17% | -2.45% | +76.35% | +71.08% | 2.33 Mrd. | ||
-0.52% | +9.91% | +30.77% | +31.44% | 2.24 Mrd. | ||
-0.75% | -2.10% | -22.82% | - | 2.04 Mrd. | ||
-1.48% | -2.34% | +18.92% | -10.75% | 1.66 Mrd. | ||
Durchschnitt | +0.63% | -0.08% | +7.57% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.05% | +10.55% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +6.75% | ||
2022 | -51.05% | ||
2021 | +47.79% | ||
2020 | -51.50% | ||
2019 | -7.98% | ||
2018 | -22.31% | ||
2017 | -17.27% | ||
2016 | -28.42% | ||
2015 | +192.25% | ||
2014 | +11.51% | ||
2013 | -40.63% | ||
2012 | -46.34% | ||
2011 | +429.75% | ||
2010 | +32.34% | ||
2009 | +101.49% | ||
2008 | -58.06% | ||
2007 | +17.75% | ||
2006 | +0.28% | ||
2005 | +147.55% | ||
2004 | +76.54% | ||
2003 | -34.15% | ||
2002 | -53.05% | ||
2001 | -14.66% | ||
2000 | -14.72% |
- Börse
- Aktien
- A014100 Aktie
- Kurse Medience Co., Ltd.