Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.23 EUR | +0.96% |
|
+2.23% | +25.91% |
20.06. | Mailänder Börse gut im Plus, Europa unterstützt von Banken, Blick auf BoE und Wall Street | RE |
06.06. | Mib steigt mit Iveco und Fineco im Aufschwung | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.575 € | 13.775 € | 13.99 € | 14.095 € | 14 € |
Volumen | 0 | 0 | 0 | 565 | 0 |
Veränderung | -0.84% | +1.47% | +1.56% | +0.75% | +0.96% |
Eröffnung | 13.58 | 13.78 | 13.99 | 13.85 | 14 |
Hoch | 13.58 | 13.78 | 13.99 | 14.10 | 14 |
Tief | 13.58 | 13.78 | 13.99 | 13.85 | 14 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +3.09% | ||
1 Monat | -3.32% | ||
3 Monate | +2.08% | ||
6 Monate | +26.59% | ||
Laufendes Jahr | +25.91% | ||
1 Jahr | +26.19% | ||
3 Jahre | +41.22% | ||
5 Jahre | +51.86% | ||
10 Jahre | +88.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.575](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 11.055](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 7.548](/images/extremecours_fleche.png)
![Kursextrem 4.02](/images/extremecours_fleche.png)
![Kursextrem 4.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.23% | +25.91% | +26.19% | 12.62 Mrd. | ||
-0.07% | +5.70% | +22.69% | +42.34% | 599 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271 Mrd. | ||
+3.33% | -3.15% | +19.14% | +8.84% | 189 Mrd. | ||
+1.31% | +2.11% | +30.20% | +22.78% | 178 Mrd. | ||
+1.03% | +0.45% | +8.95% | +10.84% | 160 Mrd. | ||
-2.22% | +1.95% | +1.17% | +0.06% | 161 Mrd. | ||
+1.53% | +3.12% | +11.36% | +17.94% | 155 Mrd. | ||
+1.98% | +1.32% | +14.36% | +25.01% | 141 Mrd. | ||
+1.47% | +9.79% | +50.85% | +64.49% | 130 Mrd. | ||
-1.77% | +1.17% | +23.87% | +2.19% | 118 Mrd. | ||
+1.91% | +0.34% | +22.82% | +29.56% | 101 Mrd. | ||
+0.61% | +1.47% | -11.19% | -7.39% | 97.49 Mrd. | ||
+2.13% | +7.61% | +63.44% | +74.88% | 89.23 Mrd. | ||
-0.04% | -0.50% | +30.80% | +42.52% | 89.79 Mrd. | ||
Durchschnitt | +0.89% | +2.25% | +22.64% | +25.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.96% | +21.84% | +27.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.81% | ||
2023 | +23.31% | ||
2022 | -10.93% | ||
2021 | +34.15% | ||
2020 | -23.44% | ||
2019 | +34.00% | ||
2018 | -22.63% | ||
2017 | +22.88% | ||
2016 | -12.66% | ||
2015 | +32.44% | ||
2014 | +5.56% | ||
2013 | +36.65% | ||
2012 | +6.35% | ||
2011 | -34.94% | ||
2010 | -18.09% | ||
2009 | +13.76% | ||
2008 | -45.68% | ||
2007 | -21.02% | ||
2006 | +7.98% | ||
2005 | +38.14% | ||
2004 | +37.21% | ||
2003 | +10.26% | ||
2002 | -37.60% | ||
2001 | +2.88% | ||
2000 | +19.12% | ||
1999 | -12.50% | ||
1998 | +65.39% | ||
1997 | +61.80% | ||
1996 | -18.10% | ||
1995 | -20.40% | ||
1994 | +8.71% | ||
1993 | -16.11% | ||
1992 | +27.65% |
- Börse
- Aktien
- 851715 Aktie
- 851715 Aktie
- Kurse Mediobanca S.p.A.