Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.5 NOK | +0.83% | +3.12% | -15.19% |
25.04. | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Medistim ASA beschließt Dividende für das Jahr 2023, zahlbar am 6. Mai 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 174 kr | 175 kr | 180 kr | 181.5 kr |
Volumen | 29 751 | 2 701 | 12 921 | 2 011 |
Veränderung | -6.70% | +0.57% | +2.86% | +0.83% |
Eröffnung | 185.50 | 176.00 | 175.00 | 181.50 |
Hoch | 185.50 | 180.50 | 181.50 | 183.50 |
Tief | 167.00 | 175.00 | 175.00 | 181.50 |
Performance
1 Tag | +0.83% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -2.42% | ||
3 Monate | -13.16% | ||
6 Monate | -4.22% | ||
Laufendes Jahr | -15.19% | ||
1 Jahr | -30.99% | ||
3 Jahre | -34.00% | ||
5 Jahre | +45.20% | ||
10 Jahre | +656.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +3.12% | -15.19% | -30.99% | 300 Mio. | ||
+0.70% | -0.89% | +7.81% | +4.33% | 217 Mrd. | ||
-0.35% | -1.97% | +6.11% | +1.55% | 183 Mrd. | ||
+0.63% | -0.55% | +10.55% | +23.08% | 131 Mrd. | ||
+0.30% | -1.25% | +24.55% | +36.36% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
+0.01% | -4.71% | +10.74% | -3.55% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+0.55% | +0.39% | -0.73% | +1.43% | 40.16 Mrd. | ||
+2.35% | -9.52% | +1.47% | -2.87% | 34.79 Mrd. | ||
+0.14% | +16.27% | +24.22% | -8.85% | 31.44 Mrd. | ||
+0.02% | -0.21% | -11.94% | -39.39% | 19.6 Mrd. | ||
+1.39% | +0.90% | -4.92% | +4.97% | 18.33 Mrd. | ||
+0.50% | -0.89% | +6.41% | -13.28% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
-0.18% | -0.56% | -6.59% | -21.61% | 12.66 Mrd. | ||
Durchschnitt | +0.37% | +0.19% | +3.98% | -4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.37% | +8.20% | +5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:27 | 181.5 | 1 | 2 011 |
16:25:27 | 181.5 | 1 | 2 010 |
16:25:27 | 181.5 | 4 | 2 009 |
16:06:56 | 181.5 | 32 | 2 005 |
15:54:17 | 181.5 | 32 | 1 973 |
15:35:27 | 181.5 | 251 | 1 941 |
15:35:27 | 181.5 | 48 | 1 690 |
15:35:27 | 182 | 4 | 1 642 |
12:35:05 | 183.5 | 6 | 1 638 |
11:53:38 | 182 | 539 | 1 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | -7.36% | ||
2022 | -37.14% | ||
2021 | +47.00% | ||
2020 | +30.21% | ||
2019 | +170.42% | ||
2018 | -1.39% | ||
2017 | -2.04% | ||
2016 | +36.74% | ||
2015 | +95.45% | ||
2014 | +19.57% | ||
2013 | +16.75% | ||
2012 | -1.50% | ||
2011 | -20.00% | ||
2010 | +11.11% | ||
2009 | +36.36% | ||
2008 | -21.43% | ||
2007 | +25.75% | ||
2006 | +32.54% | ||
2005 | +38.46% | ||
2004 | -11.65% |
- Börse
- Aktien
- A0D9B1 Aktie
- Kurse Medistim ASA