Kurse Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
Aktien
A3CTE6
TREMDTR00028
MEDTR
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 TRY | +0.06% | -6.42% | +13.15% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.48 ₺ | 31.98 ₺ | 31.48 ₺ | 31.5 ₺ | 31.5 ₺ |
Volumen | 435 067 | 435 218 | 647 984 | 463 290 | 463 290 |
Veränderung | -1.58% | -1.54% | -1.56% | +0.06% | +0.06% |
Eröffnung | 33.66 | 32.64 | 31.98 | 31.48 | 31.48 |
Hoch | 34.18 | 32.64 | 33.00 | 31.74 | 31.74 |
Tief | 32.20 | 31.02 | 30.70 | 31.10 | 31.1 |
Performance
1 Tag | +0.06% | ||
1 Woche | -6.42% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -4.49% | ||
3 Monate | -0.76% | ||
6 Monate | -19.11% | ||
Laufendes Jahr | +13.15% | ||
1 Jahr | +3.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -6.42% | +13.15% | +3.96% | 116 Mio. | ||
+0.21% | +0.50% | +73.27% | +14.27% | 12.36 Mrd. | ||
-2.76% | -4.49% | -21.89% | -31.17% | 7.83 Mrd. | ||
-1.31% | -1.85% | +14.67% | -28.91% | 7.21 Mrd. | ||
-1.88% | +1.56% | +4.77% | -9.58% | 5.97 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.14 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.43 Mrd. | ||
+3.65% | +4.39% | -18.81% | -4.71% | 3.9 Mrd. | ||
-1.61% | +0.62% | -42.48% | -41.49% | 2.2 Mrd. | ||
0.00% | +5.01% | +1.24% | -5.10% | 2.02 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
-4.38% | +1.53% | -18.02% | -81.71% | 1.38 Mrd. | ||
-0.93% | +4.40% | -22.94% | -23.29% | 755 Mio. | ||
+0.37% | -5.35% | +14.64% | +42.12% | 707 Mio. | ||
-0.86% | -4.79% | +10.83% | +63.61% | 668 Mio. | ||
Durchschnitt | +0.64% | +1.93% | +1.02% | -4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.33% | +14.29% | -4.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:26 | 31.5 | 366 | 440 973 |
17:05:26 | 31.5 | 634 | 440 607 |
17:05:26 | 31.5 | 1 500 | 439 973 |
17:05:26 | 31.5 | 28 | 438 473 |
17:05:26 | 31.5 | 20 | 438 445 |
16:59:24 | 31.58 | 1 462 | 438 425 |
16:59:24 | 31.58 | 7 | 436 963 |
16:58:26 | 31.58 | 96 | 436 956 |
16:58:26 | 31.58 | 25 | 436 860 |
16:58:26 | 31.58 | 410 | 436 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.15% | ||
2023 | -30.43% | ||
2022 | +171.45% | ||
2021 | +67.53% |
- Börse
- Aktien
- A3CTE6 Aktie
- Kurse Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi