Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -5.88% | +6.67% | -27.27% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.08 $ | 0.085 $ | 0.08 $ |
Volumen | 24 830 | 121 000 | 67 000 | 29 000 |
Veränderung | 0.00% | +6.67% | +6.25% | -5.88% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.08 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -5.88% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -5.88% | ||
3 Monate | -15.79% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -11.11% | ||
3 Jahre | -56.76% | ||
5 Jahre | +700.00% | ||
10 Jahre | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | +6.67% | -27.27% | -11.11% | 40.8 Mio. | ||
+1.10% | -0.42% | +8.33% | +4.83% | 219 Mrd. | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183 Mrd. | ||
+0.29% | -0.88% | +10.18% | +22.67% | 132 Mrd. | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106 Mrd. | ||
-1.21% | -1.19% | -2.02% | -8.84% | 62.09 Mrd. | ||
-0.44% | -4.86% | +10.56% | -3.71% | 50.8 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88 Mrd. | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.64 Mrd. | ||
+2.65% | -9.76% | +1.22% | -3.12% | 35.71 Mrd. | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.59 Mrd. | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.86 Mrd. | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.74 Mrd. | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.91 Mrd. | ||
+2.97% | +3.77% | +10.56% | -5.94% | 16.21 Mrd. | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.67 Mrd. | ||
Durchschnitt | +0.43% | +0.85% | +3.68% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.24% | +8.47% | +5.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:22 | 0.08 | 4 000 | 29 000 |
21:43:21 | 0.085 | 1 000 | 25 000 |
21:38:25 | 0.08 | 4 000 | 24 000 |
16:21:41 | 0.085 | 6 000 | 20 000 |
16:21:41 | 0.085 | 2 000 | 14 000 |
15:54:37 | 0.085 | 3 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | +37.50% | ||
2022 | -60.00% | ||
2021 | -18.37% | ||
2020 | +2’350.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | -20.00% | ||
2016 | -44.44% | ||
2015 | -10.00% | ||
2014 | -9.09% | ||
2013 | +10.00% | ||
2012 | +100.00% | ||
2011 | -37.50% | ||
2010 | -33.33% | ||
2009 | 0.00% | ||
2008 | -88.89% | ||
2007 | +116.00% | ||
2006 | -58.33% | ||
2005 | +33.33% | ||
2004 | -43.04% | ||
2003 | -52.12% | ||
2002 | +63.37% | ||
2001 | -54.09% | ||
2000 | -79.05% |
- Börse
- Aktien
- 932414 Aktie
- Kurse MedMira Inc.