Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 EUR | +9.73% | +31.91% | +56.96% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 € | 1.12 € | 1.1 € | 1.13 € | 1.24 € |
Volumen | 7 000 | 10 059 | 5 000 | 0 | 500 |
Veränderung | +11.70% | +6.67% | -1.79% | +2.73% | +9.73% |
Eröffnung | 0.89 | 0.99 | 1.07 | 1.13 | 1.13 |
Hoch | 1.05 | 1.12 | 1.12 | 1.13 | 1.24 |
Tief | 0.89 | 0.99 | 1.07 | 1.13 | 1.13 |
Performance
1 Tag | +9.73% | ||
1 Woche | +31.91% | ||
Aktueller Monat | +79.71% | ||
1 Monat | +125.45% | ||
3 Monate | +34.78% | ||
6 Monate | +210.00% | ||
Laufendes Jahr | +56.96% | ||
1 Jahr | +7.83% | ||
3 Jahre | -75.45% | ||
5 Jahre | -34.74% | ||
10 Jahre | -70.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.73% | +31.91% | +56.96% | +7.83% | 19.67 Mio. | ||
-1.24% | -2.66% | +5.50% | +29.84% | 2’990 Mrd. | ||
-1.10% | +1.85% | +4.34% | +44.58% | 83.1 Mrd. | ||
-1.11% | -0.86% | +2.56% | +32.61% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-2.08% | +3.30% | +30.20% | +187.34% | 50.84 Mrd. | ||
-2.38% | -13.32% | -27.32% | +15.60% | 46.09 Mrd. | ||
-0.52% | +3.47% | +16.56% | +33.27% | 41.3 Mrd. | ||
-2.27% | +1.14% | +54.86% | -17.31% | 37.06 Mrd. | ||
-0.14% | +1.53% | -10.60% | +15.91% | 24.61 Mrd. | ||
-2.28% | -1.27% | -21.61% | -0.44% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.39% | +10.71% | +10.79% | +21.32% | 19.75 Mrd. | ||
+0.83% | +6.64% | +7.70% | +99.94% | 19.65 Mrd. | ||
-2.38% | +0.16% | -14.17% | +0.06% | 19.47 Mrd. | ||
-0.49% | -2.22% | +1.97% | +24.38% | 16.99 Mrd. | ||
Durchschnitt | -0.54% | +4.20% | +6.22% | +29.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +0.80% | +5.24% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.04% | ||
2023 | -52.69% | ||
2022 | -45.07% | ||
2021 | -27.62% | ||
2020 | +33.76% | ||
2019 | +35.34% | ||
2018 | +3.11% | ||
2017 | -19.35% | ||
2016 | +11.69% | ||
2015 | -12.35% | ||
2014 | -30.49% | ||
2013 | +35.54% | ||
2012 | -77.43% | ||
2011 | -21.18% |
- Börse
- Aktien
- 813135 Aktie
- 813135 Aktie
- Kurse medondo holding AG