Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
400.2 USD | +1.08% | +6.37% | +30.56% |
11:51 | Neuer Kauf im USA-Portfolio | |
24.04. | MEDPACE HOLDINGS, INC. : Baird bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 397.56 $ | 389.77 $ | 395.93 $ | 400.21 $ |
Volumen | 423 451 | 313 834 | 144 681 | 242 766 |
Veränderung | -2.36% | -1.96% | +1.58% | +1.08% |
Eröffnung | 415.00 | 394.47 | 391.72 | 397.53 |
Hoch | 421.00 | 394.47 | 397.17 | 403.27 |
Tief | 393.23 | 379.22 | 388.88 | 397.21 |
Performance
1 Tag | +1.08% | ||
1 Woche | +6.37% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.97% | ||
3 Monate | +32.81% | ||
6 Monate | +59.90% | ||
Laufendes Jahr | +30.56% | ||
1 Jahr | +99.97% | ||
3 Jahre | +136.40% | ||
5 Jahre | +575.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +6.37% | +30.56% | +99.97% | 12.37 Mrd. | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86 Mrd. | ||
-1.65% | -2.55% | +45.04% | -7.30% | 41.36 Mrd. | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15 Mrd. | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63 Mrd. | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92 Mrd. | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11.21 Mrd. | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14 Mrd. | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36 Mrd. | ||
-2.49% | -2.34% | +21.92% | -17.15% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.96% | +2.24% | -17.00% | +18.72% | 6.12 Mrd. | ||
Durchschnitt | +1.20% | +3.15% | +6.18% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.20% | +8.93% | +10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 400.2 | 36 323 | 88 820 |
21:59:58 | 400.4 | 100 | 52 497 |
21:59:57 | 400.4 | 100 | 52 397 |
21:59:56 | 400.3 | 100 | 52 297 |
21:59:56 | 400.3 | 100 | 52 197 |
21:59:55 | 400.1 | 100 | 52 097 |
21:59:51 | 400.4 | 166 | 51 997 |
21:59:51 | 400.4 | 100 | 51 831 |
21:59:49 | 400.2 | 121 | 51 731 |
21:59:47 | 400.3 | 100 | 51 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.56% | ||
2023 | +44.31% | ||
2022 | -2.40% | ||
2021 | +56.35% | ||
2020 | +65.60% | ||
2019 | +58.81% | ||
2018 | +45.97% | ||
2017 | +0.53% | ||
2016 | +28.64% |
- Börse
- Aktien
- A2APTV Aktie
- Kurse Medpace Holdings, Inc.