Kurse Medtecs International Corporation Limited Taiwan S.E.
Aktien
9103
TW0009103002
9103
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.79 TWD | +0.59% | +2.11% | -19.07% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.62 NT$ | 6.54 NT$ | 6.53 NT$ | 6.75 NT$ | 6.79 NT$ |
Volumen | 1 423 550 | 824 967 | 2 951 250 | 7 232 769 | 9 132 327 |
Veränderung | -1.05% | -1.21% | -0.15% | +3.37% | +0.59% |
Eröffnung | 6.67 | 6.62 | 6.54 | 6.60 | 6.82 |
Hoch | 6.74 | 6.64 | 6.68 | 6.79 | 7.10 |
Tief | 6.61 | 6.54 | 6.52 | 6.59 | 6.79 |
Performance
1 Tag | +0.59% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.11% | ||
1 Monat | -1.74% | ||
3 Monate | -4.10% | ||
6 Monate | +15.28% | ||
Laufendes Jahr | -19.07% | ||
1 Jahr | +0.59% | ||
3 Jahre | -68.78% | ||
5 Jahre | +546.67% | ||
10 Jahre | +163.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.11% | -19.07% | +0.59% | 54.27 Mio. | ||
+0.33% | +1.05% | +9.48% | -14.70% | 27.38 Mrd. | ||
+1.13% | +2.29% | -29.43% | -57.78% | 3.08 Mrd. | ||
+1.55% | +0.64% | -15.44% | -24.81% | 2.51 Mrd. | ||
+1.10% | +0.33% | +18.49% | +22.53% | 2.45 Mrd. | ||
-0.69% | +3.21% | +7.04% | +54.55% | 2.09 Mrd. | ||
-0.81% | +5.93% | -4.11% | - | 2.05 Mrd. | ||
-0.54% | +3.98% | +1.67% | -3.17% | 1.55 Mrd. | ||
+0.71% | -0.91% | +1.31% | -9.43% | 1.29 Mrd. | ||
+0.44% | +4.09% | +23.78% | +87.70% | 1.23 Mrd. | ||
-0.67% | +1.63% | +6.72% | -20.81% | 1.13 Mrd. | ||
0.00% | 0.00% | -1.70% | -4.94% | 1.05 Mrd. | ||
+9.13% | +8.49% | -19.14% | -28.95% | 876 Mio. | ||
+11.61% | +9.49% | +22.70% | +42.98% | 853 Mio. | ||
+1.51% | +6.65% | -6.45% | -33.53% | 826 Mio. | ||
+0.21% | +5.04% | -4.85% | -12.78% | 826 Mio. | ||
Durchschnitt | +1.63% | +1.81% | -0.56% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.15% | +4.33% | -9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.07% | ||
2023 | +2.44% | ||
2022 | -41.91% | ||
2021 | -52.12% | ||
2020 | +2’313.93% | ||
2019 | +1.67% | ||
2018 | -17.24% | ||
2017 | -19.44% | ||
2016 | -6.25% | ||
2015 | -13.51% | ||
2014 | -5.53% | ||
2013 | +5.38% | ||
2012 | -29.43% | ||
2011 | -28.02% | ||
2010 | -58.39% | ||
2009 | +157.32% | ||
2008 | -43.37% | ||
2007 | -38.90% | ||
2006 | -14.13% | ||
2005 | -8.00% | ||
2004 | -25.37% | ||
2003 | +34.00% | ||
2002 | -4.46% |
- Börse
- Aktien
- 932441 Aktie
- 9103 Aktie
- Kurse Medtecs International Corporation Limited