MEDTRONIC PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.25 USD | -1.41% |
|
+0.08% | -3.80% |
| 00:21 | Edwards Lifesciences übertrifft im ersten Quartal dank starker Herzklappen die Schätzungen | RE |
| 25.04. | Cosmo ernennt Giovanni Di Napoli zum neuen CEO - Della Chà wird VR-Präsident | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 80.57 $ | 81.29 $ | 80.38 $ | 79.25 $ |
| Volumen | 4 962 583 | 5 296 230 | 5 028 857 | 5 621 945 |
| Veränderung | +1.37% | +0.89% | -1.12% | -1.41% |
| Eröffnung | 79.87 | 80.96 | 80.77 | 80.04 |
| Hoch | 80.90 | 81.34 | 80.83 | 80.35 |
| Tief | 79.40 | 80.62 | 80.01 | 78.78 |
Performance
| 1 Tag | -1.41% | ||
| 1 Woche | +0.08% | ||
| Aktueller Monat | -9.06% | ||
| 1 Monat | -4.79% | ||
| 3 Monate | -7.62% | ||
| 6 Monate | +10.99% | ||
| Laufendes Jahr | -3.80% | ||
| 1 Jahr | -11.64% | ||
| 3 Jahre | -39.60% | ||
| 5 Jahre | -8.76% | ||
| 10 Jahre | +36.14% |
Volumen
MärkteTagesvolumen
5 624 078
Geschätztes Tagesvolumen
5 624 078
Durchschn. Volumen 20 Tage
6 225 214
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
493 348 209.50
Rekordvolumen 1
133 028 500
Rekordvolumen 2
65 446 700
Rekordvolumen 3
62 884 190
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
105 229 936 215
Umsatz (USD)
31 227 000 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
328 705
Streubesitz
99.82 %
Streubesitz (USD)
105 036 252 623
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
78.78
81.34
1 Monat
78.4387.73
Laufendes Jahr
78.4389.18
1 Jahr
68.8492.02
3 Jahre
68.84135.89
5 Jahre
68.84135.89
10 Jahre
55.54135.89
Indikatoren
Gleitender Durchschnitt 5 Tage
80.19
Gleitender Durchschnitt 20 Tage
82.53
Gleitender Durchschnitt 50 Tage
83.65
Gleitender Durchschnitt 100 Tage
83.85
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+4.14%
Kursdifferenz / (MMA50)
+5.55%
Kursdifferenz / (MMA100)
+5.81%
STIM
RSI 9 Tage
41.01
RSI 14 Tage
40.44
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
| -0.14% | +5.57% | +3.74% | +29.63% | 41.26 Mrd. | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
| +0.65% | +3.01% | +13.15% | +31.41% | 24.8 Mrd. | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.2 Mrd. | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
| -1.22% | +3.50% | - | - | 17.08 Mrd. | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
| +1.01% | +12.64% | +116.17% | +237.48% | 10.42 Mrd. | ||
| Durchschnitt | -1.36% | +1.33% | +7.32% | +15.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +1.04% | +1.81% | +4.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a52e.44XzpnACnQaJjnNHMfCCDNbppcmKA0g9cpzDmO8U55k.mceFzjJnyUfi9z0vcqfdQJer74izbAdvBuya_LBjuN610MD2EWCrUr3KAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 79.25 | 650 642 | 4 473 988 |
| 21:59:59 | 79.24 | 5 462 | 3 823 346 |
| 21:59:59 | 79.25 | 162 | 3 817 884 |
| 21:59:59 | 79.24 | 200 | 3 817 722 |
| 21:59:59 | 79.24 | 111 | 3 817 522 |
| 21:59:59 | 79.25 | 5 304 | 3 817 411 |
| 21:59:59 | 79.24 | 3 396 | 3 812 107 |
| 21:59:59 | 79.24 | 5 526 | 3 808 711 |
| 21:59:59 | 79.23 | 100 | 3 803 185 |
| 21:59:58 | 79.23 | 200 | 3 803 085 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.80% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Börse
- Aktien
- A14M2J Aktie
- Kurse Medtronic plc
