Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 SAR | +1.05% | -2.43% | -2.43% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 ﷼ | 4.89 ﷼ | 4.87 ﷼ | 4.77 ﷼ | 4.82 ﷼ |
Volumen | 124 479 | 74 878 | 176 674 | 76 753 | 109 186 |
Veränderung | -0.81% | -0.20% | -0.41% | -2.05% | +1.05% |
Eröffnung | 4.94 | 4.88 | 4.89 | 4.86 | 4.77 |
Hoch | 4.94 | 4.90 | 4.89 | 4.86 | 4.83 |
Tief | 4.86 | 4.87 | 4.76 | 4.75 | 4.77 |
Performance
1 Tag | +1.05% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -4.17% | ||
3 Monate | -2.03% | ||
6 Monate | +2.12% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | -5.49% | ||
3 Jahre | -37.32% | ||
5 Jahre | -46.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -2.43% | -2.43% | -5.49% | 94.19 Mio. | ||
+0.53% | +2.69% | +6.70% | +0.53% | 700 Mio. | ||
-1.19% | -4.14% | -6.19% | -15.43% | 612 Mio. | ||
-3.33% | -5.43% | -9.10% | -10.44% | 606 Mio. | ||
0.00% | -1.48% | -4.93% | -14.16% | 432 Mio. | ||
-1.20% | -0.91% | +0.51% | +0.72% | 428 Mio. | ||
-0.26% | -0.90% | -12.75% | -15.61% | 354 Mio. | ||
-1.10% | -3.52% | +2.27% | -6.39% | 237 Mio. | ||
+0.78% | 0.00% | +4.84% | +2.36% | 229 Mio. | ||
0.00% | -3.58% | -15.15% | -28.57% | 201 Mio. | ||
+0.50% | -0.83% | -0.83% | -20.00% | 166 Mio. | ||
-0.39% | -1.56% | +7.89% | -0.59% | 159 Mio. | ||
-0.18% | -0.72% | -3.18% | -5.52% | 149 Mio. | ||
-0.38% | -3.31% | -9.33% | -31.10% | 123 Mio. | ||
0.00% | -1.19% | +2.46% | -12.58% | 117 Mio. | ||
+0.28% | 0.00% | -5.12% | -9.74% | 88 Mio. | ||
Durchschnitt | -0.31% | -1.54% | -2.77% | -10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.41% | -2.84% | -9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | +3.56% | ||
2022 | -33.93% | ||
2021 | +0.14% | ||
2020 | -8.15% | ||
2019 | -3.68% | ||
2018 | -4.12% |
- Börse
- Aktien
- 4346 Aktie
- Kurse MEFIC REIT Fund