Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | +1.30% | -2.50% | +65.96% |
04.04. | Mega Matrix Geschäft 'Massiv überbewertet', sagt White Diamond Research | MT |
22.03. | Mega Matrix Corp. gibt die Ernennung von Herrn Songtao Jia zum Chief Strategy Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.47 $ | 2.31 $ | 2.31 $ | 2.34 $ |
Volumen | 240 370 | 225 854 | 277 596 | 153 026 |
Veränderung | -1.20% | -6.48% | 0.00% | +1.30% |
Eröffnung | 2.50 | 2.45 | 2.33 | 2.31 |
Hoch | 2.61 | 2.49 | 2.40 | 2.42 |
Tief | 2.40 | 2.31 | 2.25 | 2.26 |
Performance
1 Tag | +1.30% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -14.60% | ||
3 Monate | -25.48% | ||
6 Monate | +229.58% | ||
Laufendes Jahr | +65.96% | ||
1 Jahr | +38.46% | ||
3 Jahre | +11.43% | ||
5 Jahre | +1.74% | ||
10 Jahre | -33.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -2.50% | +65.96% | +38.46% | 83.11 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’935 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33 Mrd. | ||
Durchschnitt | +1.21% | +0.58% | +7.71% | +34.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.22% | +5.60% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.34 | 5 589 | 96 409 |
21:59:58 | 2.34 | 182 | 90 820 |
21:59:57 | 2.34 | 485 | 90 638 |
21:59:54 | 2.34 | 100 | 90 153 |
21:59:50 | 2.34 | 121 | 90 053 |
21:59:48 | 2.34 | 100 | 89 932 |
21:59:48 | 2.34 | 100 | 89 832 |
21:59:46 | 2.34 | 100 | 89 732 |
21:59:41 | 2.34 | 100 | 89 632 |
21:59:38 | 2.34 | 198 | 89 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.96% | ||
2023 | -19.89% | ||
2022 | -85.26% | ||
2021 | +455.35% | ||
2020 | +138.89% | ||
2019 | -52.98% | ||
2018 | -37.20% | ||
2017 | +61.27% | ||
2016 | -25.59% | ||
2015 | +45.81% | ||
2014 | -49.30% | ||
2013 | +21.93% | ||
2012 | +129.10% | ||
2011 | -66.02% | ||
2010 | +14.92% | ||
2009 | +71.20% | ||
2008 | -60.34% | ||
2007 | +259.13% | ||
2006 | +96.35% | ||
2005 | +28.02% | ||
2004 | -15.74% | ||
2003 | -6.73% | ||
2002 | -31.16% | ||
2001 | +8.57% | ||
2000 | -28.57% | ||
1999 | -27.41% | ||
1998 | -4.26% |
- Börse
- Aktien
- 797613 Aktie
- Kurse Mega Matrix Corp.