Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.7 INR | +0.11% | -2.07% | +5.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.18 ₹ | 82.68 ₹ | 82.98 ₹ | 81.61 ₹ | 81.7 ₹ |
Volumen | 44 545 | 32 264 | 22 898 | 31 578 | 205 |
Veränderung | -1.50% | +0.61% | +0.36% | -1.65% | +0.11% |
Eröffnung | 84.10 | 82.02 | 82.50 | 82.62 | 81.7 |
Hoch | 84.26 | 83.39 | 83.50 | 83.00 | 81.7 |
Tief | 82.00 | 82.02 | 82.50 | 81.53 | 81.7 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -6.95% | ||
3 Monate | -11.91% | ||
6 Monate | +13.03% | ||
Laufendes Jahr | +5.09% | ||
1 Jahr | +1.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.07% | +5.09% | +1.38% | 253 Mio. | ||
-0.16% | -1.56% | +18.22% | -0.56% | 39.55 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.33 Mrd. | ||
+0.25% | -3.38% | +1.55% | -41.21% | 7.97 Mrd. | ||
+1.79% | -1.51% | +2.67% | +8.71% | 6.51 Mrd. | ||
+0.46% | -1.19% | -4.35% | -26.90% | 6.06 Mrd. | ||
+2.13% | +3.12% | +0.72% | +14.47% | 5.92 Mrd. | ||
-2.18% | +0.56% | +37.82% | +18.13% | 5.57 Mrd. | ||
+1.40% | +6.23% | -12.95% | +128.41% | 5.41 Mrd. | ||
+0.37% | -0.43% | -12.81% | -23.65% | 4.61 Mrd. | ||
-1.39% | -3.84% | +6.82% | -1.36% | 3.92 Mrd. | ||
+0.73% | -1.96% | +3.18% | -10.08% | 3.82 Mrd. | ||
+0.14% | +8.05% | +3.41% | +38.50% | 3.01 Mrd. | ||
+0.62% | +1.07% | -6.24% | -28.57% | 2.86 Mrd. | ||
+0.26% | -3.89% | -4.19% | -17.63% | 2.66 Mrd. | ||
+1.69% | +3.28% | +2.12% | +6.77% | 2.43 Mrd. | ||
Durchschnitt | +0.52% | +0.69% | +2.57% | +4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.00% | +7.48% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:41 | 81.61 | 250 | 31 578 |
11:59:14 | 81.7 | 50 | 31 328 |
11:58:31 | 81.6 | 300 | 31 278 |
11:58:22 | 81.6 | 200 | 30 978 |
11:58:20 | 81.6 | 700 | 30 778 |
11:58:05 | 81.6 | 327 | 30 078 |
11:57:44 | 81.65 | 41 | 29 751 |
11:55:48 | 81.59 | 351 | 29 710 |
11:55:41 | 81.61 | 49 | 29 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.98% | ||
2023 | -29.74% | ||
2022 | 0.00% | ||
2021 | +17.09% |
- Börse
- Aktien
- A3D1CA Aktie
- A3D1CA Aktie
- Kurse Meghmani Organics Limited