Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0069 USD | 0.00% | -9.21% | +187.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0076 $ | 0.006375 $ | 0.0069 $ | 0.0069 $ | 0.0069 $ |
Volumen | 67 552 | 42 094 | 20 000 | 44 506 | 44 506 |
Veränderung | 0.00% | -16.12% | +8.24% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.00 | 0.01 | 0.00 | 0.00403 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.0076 |
Tief | 0.01 | 0.00 | 0.01 | 0.00 | 0.00403 |
Performance
1 Woche | -9.21% | ||
Aktueller Monat | +46.81% | ||
1 Monat | +72.50% | ||
3 Monate | +76.92% | ||
6 Monate | +155.56% | ||
Laufendes Jahr | +187.50% | ||
1 Jahr | -1.43% | ||
3 Jahre | -65.33% | ||
5 Jahre | +38.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.21% | +187.50% | -1.43% | 2.01 Mio. | ||
-0.54% | -0.07% | -15.26% | -30.09% | 41.21 Mrd. | ||
-0.30% | -0.64% | +12.48% | +11.17% | 26.09 Mrd. | ||
+0.37% | +5.86% | -23.23% | -39.91% | 6.47 Mrd. | ||
-0.41% | -1.20% | +7.71% | +3.66% | 6.1 Mrd. | ||
-0.05% | +2.31% | -0.17% | +25.95% | 3.24 Mrd. | ||
-2.07% | +0.49% | +1.03% | -6.84% | 2.4 Mrd. | ||
-0.66% | -3.08% | -7.48% | +111.58% | 1.96 Mrd. | ||
-1.57% | +0.48% | +25.39% | +39.34% | 952 Mio. | ||
-0.11% | 0.00% | -1.20% | -12.67% | 646 Mio. | ||
+1.02% | -4.08% | -19.39% | +79.39% | 491 Mio. | ||
+1.47% | +4.27% | -9.70% | +6.34% | 356 Mio. | ||
+4.77% | +15.25% | +6.34% | +4.24% | 353 Mio. | ||
0.00% | +3.24% | +29.05% | +7.91% | 326 Mio. | ||
-1.78% | +9.97% | +17.20% | +42.71% | 277 Mio. | ||
+0.38% | -3.33% | -31.13% | -29.46% | 249 Mio. | ||
Durchschnitt | +0.04% | +2.27% | +11.20% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.47% | -4.39% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:44 | 0.0069 | 20 776 | 89 012 |
21:58:44 | 0.0069 | 20 776 | 68 236 |
21:51:25 | 0.0069 | 9 230 | 47 460 |
21:51:25 | 0.0069 | 9 230 | 38 230 |
21:51:21 | 0.0076 | 5 000 | 29 000 |
21:51:21 | 0.0076 | 5 000 | 24 000 |
18:51:15 | 0.0055 | 1 000 | 19 000 |
18:51:15 | 0.0055 | 1 000 | 18 000 |
17:39:25 | 0.00403 | 8 500 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +187.50% | ||
2023 | +20.00% | ||
2022 | -71.43% | ||
2021 | -53.02% | ||
2020 | +351.52% | ||
2019 | -23.26% | ||
2018 | +2.38% |
- Börse
- Aktien
- A1JXQY Aktie
- Kurse Megola, Inc.