Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.2 INR | 0.00% | +1.76% | +39.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 127.75 ₹ | 127.35 ₹ | 125.7 ₹ | 127.2 ₹ |
Volumen | 1 316 | 968 | 228 | 223 |
Veränderung | +4.63% | -0.31% | -1.30% | +1.19% |
Eröffnung | 128.00 | 134.00 | 133.70 | 131.00 |
Hoch | 128.00 | 134.00 | 133.70 | 131.95 |
Tief | 116.00 | 121.40 | 121.00 | 127.00 |
Performance
1 Woche | +1.76% | ||
Aktueller Monat | -10.07% | ||
1 Monat | +23.02% | ||
3 Monate | +15.60% | ||
6 Monate | +48.08% | ||
Laufendes Jahr | +39.93% | ||
1 Jahr | +21.86% | ||
3 Jahre | +426.71% | ||
5 Jahre | +954.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.76% | +39.93% | +21.86% | 4.8 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.13% | +1.44% | +11.25% | +38.68% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.29% | +1.07% | +10.20% | +25.91% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
+0.98% | +4.75% | +1.97% | -2.51% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93 Mrd. | ||
Durchschnitt | -0.05% | +1.82% | +3.96% | +26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.23% | +1.28% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:56 | 125.9 | 1 | 228 |
11:58:24 | 125 | 4 | 227 |
11:44:44 | 126 | 1 | 223 |
11:36:24 | 126 | 2 | 222 |
11:03:47 | 126 | 1 | 220 |
11:01:52 | 127 | 1 | 219 |
10:59:35 | 128 | 1 | 218 |
10:44:31 | 128 | 1 | 217 |
09:12:49 | 128.9 | 1 | 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.93% | ||
2023 | -18.03% | ||
2022 | -36.43% | ||
2021 | +796.92% | ||
2020 | +14.75% | ||
2019 | +39.51% | ||
2018 | -23.58% | ||
2017 | +10.03% | ||
2016 | +15.60% | ||
2015 | 0.00% |
- Börse
- Aktien
- MEGRISOFT6 Aktie
- Kurse Megri Soft Limited