Kurse Meier Tobler Group AG London S.E.
Aktien
A1T798
CH0208062627
0QQK
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.25 CHF | -17.27% |
|
+29.63% | +9.11% |
26.03. | Meier Tobler schliesst Aktienrückkauf im Wert von 6 Millionen Franken zum Festpreis ab | MT |
26.03. | Meier Tobler beendet Rückkaufangebot zum Festpreis | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 31.05 CHF | 32.45 CHF | 31.25 CHF | 31.2 CHF |
Volumen | 81 | 195 | 88 | 1 |
Veränderung | -2.20% | +4.51% | -3.70% | -0.16% |
Eröffnung | 31.20 | 31.10 | 32.10 | 31.20 |
Hoch | 31.20 | 32.45 | 32.15 | 31.20 |
Tief | 30.95 | 31.10 | 31.25 | 31.20 |
Performance
1 Tag | -17.27% | ||
1 Woche | +29.63% | ||
Aktueller Monat | +21.79% | ||
1 Monat | +25.59% | ||
3 Monate | +19.57% | ||
6 Monate | +9.11% | ||
Laufendes Jahr | +9.11% | ||
1 Jahr | -20.92% | ||
3 Jahre | +166.56% | ||
5 Jahre | +124.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.1](/images/extremecours_fleche.png)
![Kursextrem 30.95](/images/extremecours_fleche.png)
![Kursextrem 30.5998](/images/extremecours_fleche.png)
![Kursextrem 28.95](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 9.079](/images/extremecours_fleche.png)
![Kursextrem 9.079](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.27% | +29.63% | +9.11% | -20.92% | 388 Mio. | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
Durchschnitt | -1.15% | -0.37% | +13.41% | +23.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.05% | +15.84% | +32.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -9.81% | ||
2022 | +151.36% | ||
2021 | +34.48% | ||
2020 | -13.57% | ||
2019 | -20.18% | ||
2018 | -54.32% | ||
2017 | +17.18% | ||
2016 | -.--% |
- Börse
- Aktien
- A1T798 Aktie
- A1T798 Aktie
- Kurse Meier Tobler Group AG