Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.17 CNY | -0.31% | +2.50% | -18.07% |
25.04. | MeiG Smart Technology Co., Ltd schlägt letzte Bardividende für 2023 vor | CI |
24.04. | MeiG Smart Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 21.63 ¥ | 22.24 ¥ | 22.17 ¥ |
Volumen | 2 638 780 | 2 478 460 | 2 443 539 |
Veränderung | +∞% | +2.82% | -0.31% |
Eröffnung | 21.12 | 21.75 | 22.42 |
Hoch | 21.73 | 22.30 | 22.48 |
Tief | 20.96 | 21.74 | 21.90 |
Performance
1 Tag | -0.31% | ||
1 Woche | +2.50% | ||
1 Monat | -4.97% | ||
3 Monate | +26.98% | ||
6 Monate | -16.97% | ||
Laufendes Jahr | -18.07% | ||
1 Jahr | -19.99% | ||
3 Jahre | +43.53% | ||
5 Jahre | +59.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.50% | -18.07% | -19.99% | 795 Mio. | ||
+0.71% | -1.55% | -6.73% | +1.88% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +98.87% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +65.88% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +25.60% | 58.99 Mrd. | ||
+0.41% | -0.31% | +12.02% | -9.13% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +137.67% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -14.29% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.57% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.76% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +8.37% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -44.83% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -3.76% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -1.67% | 4.74 Mrd. | ||
-0.76% | +5.79% | +14.21% | +9.03% | 3.59 Mrd. | ||
Durchschnitt | +0.62% | +3.43% | +12.32% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +2.27% | +13.23% | +33.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.07% | ||
2023 | +1.23% | ||
2022 | -18.96% | ||
2021 | +116.35% | ||
2020 | -25.66% | ||
2019 | +49.69% | ||
2018 | -0.37% | ||
2017 | +135.58% |
- Börse
- Aktien
- 002881 Aktie
- Kurse MeiG Smart Technology Co., Ltd