Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
777 JPY | 0.00% |
|
-1.40% | -4.07% |
Aktueller Monat | -0.38% | ||
1 Monat | -0.77% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 782 ¥ | 786 ¥ | 778 ¥ | 777 ¥ | 777 ¥ |
Volumen | 700 | 600 | 1 200 | 2 400 | 100 |
Veränderung | -0.76% | +0.51% | -1.02% | -0.13% | 0.00% |
Eröffnung | 788.00 | 786.00 | 784.00 | 785.00 | 777.00 |
Hoch | 788.00 | 786.00 | 786.00 | 786.00 | 777.00 |
Tief | 782.00 | 785.00 | 778.00 | 777.00 | 777.00 |
Performance
1 Woche | -1.40% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -0.77% | ||
3 Monate | -4.31% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | -18.55% | ||
3 Jahre | -46.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 777](/images/extremecours_fleche.png)
![Kursextrem 763](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.40% | -4.07% | -18.55% | 15.32 Mio. | ||
+0.55% | +0.55% | +18.63% | +48.14% | 72.14 Mrd. | ||
-1.52% | -0.76% | +7.80% | +22.21% | 17.79 Mrd. | ||
-0.69% | -3.02% | +16.09% | +40.16% | 14.3 Mrd. | ||
-1.34% | -1.56% | +16.13% | +9.17% | 13.1 Mrd. | ||
-0.96% | -1.25% | +11.45% | +10.85% | 9.78 Mrd. | ||
-1.42% | -1.42% | -25.27% | -34.63% | 6.4 Mrd. | ||
-0.81% | +2.32% | -8.47% | -13.65% | 5.76 Mrd. | ||
-0.91% | +1.09% | +4.79% | +5.20% | 5.39 Mrd. | ||
-1.08% | +3.60% | -2.11% | +2.72% | 4.96 Mrd. | ||
-0.80% | -1.07% | +8.42% | +1.37% | 4.88 Mrd. | ||
-1.17% | -1.24% | +11.67% | +28.58% | 4.62 Mrd. | ||
+0.95% | +1.85% | +17.94% | +52.16% | 4.57 Mrd. | ||
-1.75% | +0.65% | +5.65% | -6.09% | 4.56 Mrd. | ||
-0.80% | +2.49% | - | - | 4.32 Mrd. | ||
-1.92% | +0.94% | -40.11% | -27.91% | 3.96 Mrd. | ||
Durchschnitt | -0.85% | +1.68% | +2.57% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.02% | +10.94% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | -27.68% | ||
2022 | -9.31% | ||
2021 | -61.10% | ||
2020 | +85.67% | ||
2019 | +26.62% |
- Börse
- Aktien
- 7076 Aktie
- Kurse meinan M&A co.,ltd.