Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’303 JPY | +0.31% | -2.83% | +21.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1312 ¥ | 1281 ¥ | 1277 ¥ | 1299 ¥ | 1’303 ¥ |
Volumen | 37 100 | 36 100 | 41 300 | 56 200 | 29 900 |
Veränderung | -2.16% | -2.36% | -0.31% | +1.72% | +0.31% |
Eröffnung | 1,341.00 | 1,323.00 | 1,265.00 | 1,287.00 | 1’307 |
Hoch | 1,347.00 | 1,323.00 | 1,284.00 | 1,301.00 | 1’318 |
Tief | 1,309.00 | 1,279.00 | 1,263.00 | 1,280.00 | 1’299 |
Performance
1 Tag | +0.31% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -2.47% | ||
3 Monate | +6.72% | ||
6 Monate | +16.55% | ||
Laufendes Jahr | +21.44% | ||
1 Jahr | +40.56% | ||
3 Jahre | +73.27% | ||
5 Jahre | +99.85% | ||
10 Jahre | +131.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -2.83% | +21.44% | +40.56% | 403 Mio. | ||
+6.34% | +6.82% | +10.57% | +71.86% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
+0.44% | -0.87% | +10.05% | +24.11% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+1.49% | +0.21% | +37.07% | +3.70% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.72% | +0.33% | +6.27% | +19.83% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+1.22% | +0.78% | +3.29% | +32.10% | 11.62 Mrd. | ||
Durchschnitt | +0.45% | -1.21% | +21.65% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -1.04% | +20.41% | +34.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’303 | 8 700 | 29 900 |
07:59:24 | 1’305 | 100 | 21 200 |
07:58:28 | 1’305 | 100 | 21 100 |
07:57:47 | 1’306 | 100 | 21 000 |
07:57:26 | 1’306 | 100 | 20 900 |
07:55:18 | 1’306 | 100 | 20 800 |
07:54:57 | 1’308 | 100 | 20 700 |
07:54:57 | 1’307 | 100 | 20 600 |
07:54:56 | 1’307 | 100 | 20 500 |
07:54:56 | 1’305 | 200 | 20 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.06% | ||
2023 | +36.86% | ||
2022 | +3.29% | ||
2021 | -3.07% | ||
2020 | -19.77% | ||
2019 | +35.37% | ||
2018 | -13.03% | ||
2017 | +45.44% | ||
2016 | +13.32% | ||
2015 | -31.84% | ||
2014 | +72.03% | ||
2013 | +47.42% | ||
2012 | +45.50% | ||
2011 | -29.82% | ||
2010 | +43.22% | ||
2009 | -5.24% | ||
2008 | -32.04% | ||
2007 | -45.88% | ||
2006 | -35.84% | ||
2005 | +140.54% | ||
2004 | +10.78% | ||
2003 | +97.63% | ||
2002 | -13.33% | ||
2001 | +71.05% | ||
2000 | -43.00% | ||
1999 | 0.00% | ||
1998 | +33.33% | ||
1997 | -64.71% | ||
1996 | -34.11% | ||
1995 | -35.50% | ||
1994 | -20.00% | ||
1993 | -8.09% | ||
1992 | -3.55% |
- Börse
- Aktien
- 879381 Aktie
- Kurse MEISEI INDUSTRIAL Co.,Ltd.