Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.535 MYR | -1.83% |
|
-1.83% | -2.73% |
26.04. | Gewinn und Umsatz von Melati Ehsan brechen im zweiten Quartal ein | MT |
25.04. | Melati Ehsan Holdings Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 03.07.2024 | |
---|---|---|
Kurs | 0.545 RM | 0.535 RM |
Volumen | 10 000 | 3 000 |
Veränderung | +∞% | -1.83% |
Eröffnung | 0.55 | 0.55 |
Hoch | 0.55 | 0.55 |
Tief | 0.55 | 0.54 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.83% | ||
3 Monate | -0.93% | ||
6 Monate | -2.73% | ||
Laufendes Jahr | -2.73% | ||
1 Jahr | +1.90% | ||
3 Jahre | -3.60% | ||
5 Jahre | +20.22% | ||
10 Jahre | -63.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.535](/images/extremecours_fleche.png)
![Kursextrem 0.535](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.83% | -2.73% | +1.90% | 13.15 Mio. | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
-0.71% | -0.18% | +14.11% | -3.63% | 13.22 Mrd. | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38 Mrd. | ||
Durchschnitt | -0.70% | +0.06% | +14.08% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.39% | +11.42% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | +1.85% | ||
2022 | -7.69% | ||
2021 | +15.84% | ||
2020 | +5.21% | ||
2019 | -8.57% | ||
2018 | -34.38% | ||
2017 | -12.09% | ||
2016 | +7.06% | ||
2015 | -29.17% | ||
2014 | +20.00% | ||
2013 | +70.94% | ||
2012 | -20.95% | ||
2011 | +1.37% | ||
2010 | +7.35% | ||
2009 | -20.00% | ||
2008 | -49.40% | ||
2007 | +9.09% |
- Börse
- Aktien
- MELATI Aktie
- Kurse Melati Ehsan Holdings