Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 AUD | +3.33% |
|
-6.06% | -58.67% |
25.06. | Melbana Energy beginnt mit Durchflusstests im Alameda-Reservoir; Aktien steigen um 5% | MT |
25.03. | Melbana Energy bestätigt erste bedingte Ressource der Einheit 1B in Kuba | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.028 $ | 0.03 $ | 0.031 $ |
Volumen | 16 920 090 | 12 364 750 | 20 333 670 | 9 416 886 | 3 440 874 |
Veränderung | +6.06% | 0.00% | -20.00% | +7.14% | +3.33% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.03 | 0.031 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 | 0.032 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 Tag | +3.33% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -55.71% | ||
3 Monate | -50.00% | ||
6 Monate | -58.11% | ||
Laufendes Jahr | -58.67% | ||
1 Jahr | -64.37% | ||
3 Jahre | +24.00% | ||
5 Jahre | +181.82% | ||
10 Jahre | +14.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -6.06% | -58.67% | -64.37% | 62.82 Mio. | ||
-0.03% | +0.49% | +5.06% | -0.32% | 289 Mrd. | ||
-1.07% | +6.44% | +78.08% | +99.57% | 148 Mrd. | ||
+0.57% | +1.02% | -1.12% | +10.11% | 133 Mrd. | ||
+1.10% | +3.04% | +14.78% | +33.78% | 76.67 Mrd. | ||
+0.09% | +1.76% | +4.81% | +10.52% | 72.79 Mrd. | ||
-0.06% | -0.87% | +4.37% | +5.25% | 55.29 Mrd. | ||
+0.19% | +1.39% | +3.50% | +8.58% | 45.73 Mrd. | ||
+0.89% | +3.81% | -5.59% | -16.50% | 36.82 Mrd. | ||
+0.99% | +5.06% | +33.43% | +56.82% | 36.54 Mrd. | ||
+0.71% | +2.98% | +6.20% | -1.47% | 30.22 Mrd. | ||
+0.22% | -0.65% | -1.71% | +7.48% | 22.86 Mrd. | ||
+0.41% | -0.96% | +5.37% | +6.83% | 19.93 Mrd. | ||
+0.49% | +6.51% | +30.22% | +54.18% | 19.29 Mrd. | ||
+1.74% | +0.64% | +42.67% | +66.26% | 16.9 Mrd. | ||
0.00% | -0.65% | +2.34% | +0.66% | 16.5 Mrd. | ||
Durchschnitt | +0.60% | -1.11% | +10.23% | +17.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.47% | +17.02% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:56:04 | 0.031 | 23 400 | 3 440 874 |
05:56:04 | 0.031 | 39 057 | 3 417 474 |
05:56:04 | 0.0315 | 1 829 | 3 378 417 |
05:55:51 | 0.032 | 18 671 | 3 376 588 |
05:54:52 | 0.031 | 20 943 | 3 357 917 |
05:54:52 | 0.031 | 80 000 | 3 336 974 |
05:51:55 | 0.032 | 1 586 | 3 256 974 |
05:49:38 | 0.031 | 100 943 | 3 255 388 |
05:49:38 | 0.031 | 99 057 | 3 154 445 |
05:49:38 | 0.031 | 180 284 | 3 055 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | +19.05% | ||
2022 | +186.36% | ||
2021 | +83.33% | ||
2020 | +20.01% | ||
2019 | -28.58% | ||
2018 | -6.67% | ||
2017 | -21.05% | ||
2016 | +35.71% | ||
2015 | -26.31% | ||
2014 | -55.82% | ||
2013 | -41.89% | ||
2012 | -57.71% | ||
2011 | -22.22% | ||
2010 | -50.55% | ||
2009 | +213.79% | ||
2008 | -90.14% | ||
2007 | +182.69% | ||
2006 | +215.15% | ||
2005 | +22.22% | ||
2004 | -46.00% | ||
2003 | +150.00% | ||
2002 | +11.11% | ||
2001 | -72.73% | ||
2000 | +32.00% | ||
1999 | +194.12% | ||
1998 | -68.52% |
- Börse
- Aktien
- A2DGME Aktie
- Kurse Melbana Energy Limited