Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.93 HKD | -2.47% | +14.92% | +8.41% |
28.03. | Melco International Development Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Regierungen wetteifern um die Regulierung von KI-Tools | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.29 $ | 5.43 $ | 6.08 $ | 5.93 $ |
Volumen | 2 842 301 | 6 379 802 | 19 084 330 | 5 475 000 |
Veränderung | -0.19% | +2.65% | +11.97% | -2.47% |
Eröffnung | 5.25 | 5.28 | 5.43 | 6.08 |
Hoch | 5.42 | 5.43 | 6.27 | 6.14 |
Tief | 5.21 | 5.23 | 5.43 | 5.90 |
Performance
1 Tag | -2.47% | ||
1 Woche | +14.92% | ||
Aktueller Monat | +20.77% | ||
1 Monat | +20.77% | ||
3 Monate | +7.82% | ||
6 Monate | +6.46% | ||
Laufendes Jahr | +8.41% | ||
1 Jahr | -34.55% | ||
3 Jahre | -62.75% | ||
5 Jahre | -69.56% | ||
10 Jahre | -74.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | +14.92% | +8.41% | -34.55% | 994 Mio. | ||
-0.30% | -1.32% | +6.85% | -5.67% | 33.17 Mrd. | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.67 Mrd. | ||
-2.85% | +0.85% | +17.90% | +89.69% | 19.77 Mrd. | ||
-1.53% | +2.60% | -18.97% | -36.13% | 19.81 Mrd. | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.33 Mrd. | ||
-1.45% | -4.72% | -3.63% | +3.25% | 16.43 Mrd. | ||
-0.88% | +4.45% | -4.39% | -11.80% | 9.48 Mrd. | ||
-4.66% | -8.44% | -23.59% | -20.91% | 7.75 Mrd. | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23 Mrd. | ||
-0.20% | -1.02% | +0.62% | -2.99% | 7.05 Mrd. | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.45 Mrd. | ||
+0.75% | -6.42% | -20.30% | -45.89% | 6.29 Mrd. | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.07 Mrd. | ||
-0.82% | -15.86% | -14.53% | -22.90% | 5.12 Mrd. | ||
-3.18% | -0.14% | +13.69% | -13.29% | 4.88 Mrd. | ||
Durchschnitt | -1.42% | -1.82% | -0.64% | -7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -1.90% | -1.08% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5.93 | 222 000 | 5 107 000 |
09:59:45 | 5.93 | 1 000 | 4 885 000 |
09:59:42 | 5.93 | 1 000 | 4 884 000 |
09:59:30 | 5.93 | 3 000 | 4 883 000 |
09:59:25 | 5.93 | 1 000 | 4 880 000 |
09:59:24 | 5.93 | 1 000 | 4 879 000 |
09:59:24 | 5.93 | 3 000 | 4 878 000 |
09:59:10 | 5.93 | 3 000 | 4 875 000 |
09:59:03 | 5.93 | 1 000 | 4 872 000 |
09:58:54 | 5.92 | 1 000 | 4 871 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.41% | ||
2023 | -35.34% | ||
2022 | -11.04% | ||
2021 | -36.94% | ||
2020 | -31.14% | ||
2019 | +37.22% | ||
2018 | -30.61% | ||
2017 | +118.22% | ||
2016 | -9.45% | ||
2015 | -31.93% | ||
2014 | -40.00% | ||
2013 | +216.32% | ||
2012 | +56.15% | ||
2011 | +29.95% | ||
2010 | +24.02% | ||
2009 | +39.30% | ||
2008 | -78.07% | ||
2007 | -36.44% | ||
2006 | +99.35% | ||
2005 | -6.09% | ||
2004 | +900.00% | ||
2003 | +29.16% | ||
2002 | +12.50% | ||
2001 | +77.78% | ||
2000 | -68.42% | ||
1999 | +307.14% | ||
1998 | -62.16% | ||
1997 | -31.48% | ||
1996 | +38.46% | ||
1995 | -9.30% | ||
1994 | -55.21% | ||
1993 | -33.97% | ||
1992 | -3.75% |
- Börse
- Aktien
- A0ET8T Aktie
- Kurse Melco International Development Limited